| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 24.24 | 24.24 | 23.9 | 24 | 24 | +0.29 (+1.22%) | 569 |
| 16 Nov 2020 | USD | 23.6 | 23.71 | 23.6 | 23.71 | 23.71 | +0.17 (+0.72%) | 3,757 |
| 13 Nov 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 23.3 | 23.5599 | 23.25 | 23.54 | 23.54 | +0.29 (+1.25%) | 1,659 |
| 11 Nov 2020 | USD | 23.25 | 23.29 | 23.25 | 23.25 | 23.25 | +0.01 (+0.04%) | 373 |
| 10 Nov 2020 | USD | 23.42 | 23.42 | 23.24 | 23.24 | 23.24 | -0.12 (-0.51%) | 516 |
| 9 Nov 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 23.12 | 23.4 | 23.12 | 23.36 | 23.36 | +0.3 (+1.30%) | 1,709 |
| 5 Nov 2020 | USD | 23.07 | 23.07 | 23.04 | 23.06 | 23.06 | -0.44 (-1.87%) | 1,479 |
| 4 Nov 2020 | USD | 23.47 | 23.5 | 23.47 | 23.5 | 23.5 | +0.04 (+0.17%) | 865 |
| 3 Nov 2020 | USD | 23.99 | 24.02 | 23.46 | 23.46 | 23.46 | -0.3 (-1.26%) | 9,087 |
| 2 Nov 2020 | USD | 23.99 | 23.99 | 23.75 | 23.76 | 23.76 | +0.26 (+1.11%) | 2,902 |
| 30 Oct 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.09 (-0.38%) | 359 |
| 29 Oct 2020 | USD | 23.44 | 23.59 | 23.44 | 23.59 | 23.59 | +0.183 (+0.78%) | 340 |
| 28 Oct 2020 | USD | 23.407 | 23.407 | 23.407 | 23.407 | 23.407 | +0.001 (+0.0%) | 0 |
| 27 Oct 2020 | USD | 23.4065 | 23.4065 | 23.4065 | 23.4065 | 23.4065 | +0.137 (+0.59%) | 451 |
| 26 Oct 2020 | USD | 23.44 | 23.4676 | 23.27 | 23.27 | 23.27 | -0.33 (-1.40%) | 2,714 |
| 23 Oct 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 23.335 | 23.6099 | 23.335 | 23.6 | 23.6 | +0.275 (+1.18%) | 1,450 |
| 21 Oct 2020 | USD | 23.63 | 23.64 | 23.325 | 23.325 | 23.325 | +0.025 (+0.11%) | 767 |
| 20 Oct 2020 | USD | 23.75 | 23.925 | 23.3 | 23.3 | 23.3 | -0.69 (-2.88%) | 3,388 |
| 19 Oct 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.01 (-0.04%) | 120 |
| 16 Oct 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 572 |
| 15 Oct 2020 | USD | 23.99 | 24 | 23.99 | 24 | 24 | 0.0 (0.0%) | 1,643 |
| 14 Oct 2020 | USD | 23.9999 | 24 | 23.97 | 24 | 24 | +0.2 (+0.84%) | 1,257 |
| 13 Oct 2020 | USD | 24 | 24 | 23.8 | 23.8 | 23.8 | -0.36 (-1.49%) | 1,918 |
| 12 Oct 2020 | USD | 24.4798 | 24.4799 | 24.16 | 24.16 | 24.16 | -0.09 (-0.37%) | 2,589 |
| 9 Oct 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.09 (+0.37%) | 206 |
