| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.34 (-1.39%) | 204 |
| 5 Oct 2020 | USD | 24.52 | 24.52 | 24.5 | 24.5 | 24.5 | -0.19 (-0.77%) | 464 |
| 2 Oct 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 25 | 25 | 24.69 | 24.69 | 24.69 | -0.08 (-0.32%) | 1,212 |
| 29 Sep 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.02 (+0.08%) | 174 |
| 28 Sep 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.25 (+1.02%) | 544 |
| 23 Sep 2020 | USD | 24.46 | 24.645 | 24.35 | 24.5 | 24.5 | -0.44 (-1.76%) | 2,453 |
| 22 Sep 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 24.9902 | 25 | 24.94 | 24.94 | 24.94 | -0.06 (-0.24%) | 809 |
| 18 Sep 2020 | USD | 25 | 25 | 24.9999 | 24.9999 | 24.9999 | +0.11 (+0.44%) | 428 |
| 17 Sep 2020 | USD | 24.8998 | 24.9 | 24.44 | 24.89 | 24.89 | -0.2 (-0.80%) | 1,416 |
| 16 Sep 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.009 (+0.03%) | 454 |
| 15 Sep 2020 | USD | 25.14 | 25.14 | 25.0813 | 25.0813 | 25.0813 | +0.341 (+1.38%) | 837 |
| 14 Sep 2020 | USD | 24.74 | 24.84 | 24.35 | 24.74 | 24.74 | +0.37 (+1.52%) | 2,034 |
| 11 Sep 2020 | USD | 24.35 | 24.37 | 24.35 | 24.37 | 24.37 | -0.03 (-0.12%) | 1,140 |
| 10 Sep 2020 | USD | 24.6326 | 24.6326 | 24.2809 | 24.4 | 24.4 | -0.092 (-0.37%) | 6,400 |
| 9 Sep 2020 | USD | 24.35 | 24.68 | 24.35 | 24.4918 | 24.4918 | +0.262 (+1.08%) | 558 |
| 8 Sep 2020 | USD | 23.71 | 24.23 | 23.64 | 24.23 | 24.23 | -0.721 (-2.89%) | 866 |
| 4 Sep 2020 | USD | 24.951 | 24.951 | 24.951 | 24.951 | 24.951 | +0 (+0.0%) | 0 |
| 3 Sep 2020 | USD | 24.97 | 24.975 | 24.95 | 24.9506 | 24.9506 | -0.039 (-0.16%) | 1,175 |
| 2 Sep 2020 | USD | 24.99 | 24.99 | 24.9899 | 24.9899 | 24.9899 | -0 (0.0%) | 470 |
| 1 Sep 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 377 |
| 31 Aug 2020 | USD | 25.5 | 25.5 | 25 | 25 | 25 | +0.13 (+0.52%) | 1,686 |
| 28 Aug 2020 | USD | 24.75 | 24.87 | 24.75 | 24.87 | 24.87 | +0.571 (+2.35%) | 418 |
| 27 Aug 2020 | USD | 25 | 25 | 24.2992 | 24.2992 | 24.2992 | -0.401 (-1.62%) | 400 |
| 26 Aug 2020 | USD | 24.7 | 24.7002 | 24.7 | 24.7 | 24.7 | -0.75 (-2.95%) | 403 |
| 25 Aug 2020 | USD | 24.3 | 25.45 | 24.3 | 25.45 | 25.45 | +0.04 (+0.16%) | 700 |
