| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.03 (-0.12%) | 102 |
| 21 Aug 2020 | USD | 25.4 | 25.44 | 25.4 | 25.44 | 25.44 | +0.44 (+1.76%) | 337 |
| 20 Aug 2020 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.1 (-0.40%) | 1,409 |
| 19 Aug 2020 | USD | 25.35 | 25.35 | 25.1 | 25.1 | 25.1 | -0.238 (-0.94%) | 3,436 |
| 18 Aug 2020 | USD | 25.35 | 25.35 | 25.3382 | 25.3382 | 25.3382 | +0.338 (+1.35%) | 652 |
| 17 Aug 2020 | USD | 25.2245 | 25.35 | 25 | 25 | 25 | -0.03 (-0.12%) | 1,311 |
| 14 Aug 2020 | USD | 25.43 | 25.43 | 25.03 | 25.03 | 25.03 | +0.03 (+0.12%) | 259 |
| 13 Aug 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.02 (+0.08%) | 620 |
| 12 Aug 2020 | USD | 24.96 | 24.98 | 24.96 | 24.9799 | 24.9799 | +0.02 (+0.08%) | 501 |
| 11 Aug 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.762 (+3.15%) | 100 |
| 10 Aug 2020 | USD | 24.3452 | 24.3452 | 23.6 | 24.1975 | 24.1975 | +0.517 (+2.19%) | 2,849 |
| 7 Aug 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 24.2 | 24.2 | 23.68 | 23.68 | 23.68 | -0.39 (-1.62%) | 519 |
| 4 Aug 2020 | USD | 24.15 | 24.15 | 23.75 | 24.07 | 24.07 | +0.07 (+0.29%) | 1,075 |
| 3 Aug 2020 | USD | 24.25 | 24.99 | 24 | 24 | 24 | -0.391 (-1.60%) | 1,737 |
| 31 Jul 2020 | USD | 24.391 | 24.391 | 24.391 | 24.391 | 24.391 | -0.499 (-2.00%) | 292 |
| 30 Jul 2020 | USD | 24.89 | 24.89 | 24.85 | 24.89 | 24.89 | 0.0 (0.0%) | 1,003 |
| 29 Jul 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0 (+0.0%) | 327 |
| 28 Jul 2020 | USD | 24.4 | 24.8899 | 24.4 | 24.8899 | 24.8899 | +0.556 (+2.28%) | 1,406 |
| 27 Jul 2020 | USD | 22.51 | 24.334 | 22.31 | 24.334 | 24.334 | -0.566 (-2.27%) | 5,288 |
| 24 Jul 2020 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 351 |
| 23 Jul 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 24.96 | 24.96 | 24.9 | 24.9 | 24.9 | +0.2 (+0.81%) | 1,116 |
| 21 Jul 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.128 (+0.52%) | 3,016 |
| 20 Jul 2020 | USD | 24.5717 | 24.5717 | 24.5717 | 24.5717 | 24.5717 | 0.0 (0.0%) | 1 |
| 17 Jul 2020 | USD | 24.38 | 24.5717 | 24.38 | 24.5717 | 24.5717 | +0.197 (+0.81%) | 1,001 |
| 16 Jul 2020 | USD | 24.62 | 24.62 | 24.35 | 24.375 | 24.375 | +0.025 (+0.10%) | 1,609 |
| 15 Jul 2020 | USD | 24.6197 | 24.6197 | 24.35 | 24.35 | 24.35 | -0.513 (-2.06%) | 349 |
| 14 Jul 2020 | USD | 24.863 | 24.863 | 24.863 | 24.863 | 24.863 | -0 (0.0%) | 0 |
