| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | USD | 24.89 | 24.89 | 24.75 | 24.8631 | 24.8631 | -0.007 (-0.03%) | 2,530 |
| 10 Jul 2020 | USD | 24.9 | 24.99 | 24.8682 | 24.87 | 24.87 | -0.38 (-1.50%) | 1,124 |
| 9 Jul 2020 | USD | 25.3 | 25.4399 | 24.75 | 25.25 | 25.25 | +0.25 (+1%) | 3,406 |
| 8 Jul 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.04 (+0.16%) | 362 |
| 7 Jul 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.06 (-0.24%) | 100 |
| 6 Jul 2020 | USD | 25.01 | 25.02 | 25 | 25.02 | 25.02 | -0.228 (-0.90%) | 839 |
| 2 Jul 2020 | USD | 25.24 | 25.25 | 25.125 | 25.2475 | 25.2475 | -0.052 (-0.21%) | 8,193 |
| 1 Jul 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.19 (-0.75%) | 1,791 |
| 23 Jun 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0 (+0.0%) | 0 |
| 22 Jun 2020 | USD | 25.5 | 25.55 | 25.3 | 25.4899 | 25.4899 | +0.19 (+0.75%) | 1,080 |
| 19 Jun 2020 | USD | 25.11 | 25.3 | 25.11 | 25.3 | 25.3 | +0.198 (+0.79%) | 600 |
| 18 Jun 2020 | USD | 25.05 | 25.1022 | 25.05 | 25.1022 | 25.1022 | -0.298 (-1.17%) | 554 |
| 17 Jun 2020 | USD | 25.4 | 25.4 | 24.8387 | 25.4 | 25.4 | +0.01 (+0.04%) | 899 |
| 16 Jun 2020 | USD | 25.3898 | 25.3898 | 25.3898 | 25.3898 | 25.3898 | -0.03 (-0.12%) | 205 |
| 15 Jun 2020 | USD | 24 | 25.5 | 24 | 25.4202 | 25.4202 | +1.42 (+5.92%) | 818 |
| 12 Jun 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 23.06 | 24 | 23.04 | 24 | 24 | -1 (-4%) | 1,317 |
| 10 Jun 2020 | USD | 24.5 | 25 | 22.91 | 25 | 25 | -0.101 (-0.40%) | 13,250 |
| 9 Jun 2020 | USD | 25 | 25.15 | 24.9995 | 25.1007 | 25.1007 | +0.108 (+0.43%) | 9,634 |
| 8 Jun 2020 | USD | 24.81 | 25 | 24.81 | 24.9925 | 24.9925 | +0.367 (+1.49%) | 735 |
| 5 Jun 2020 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | +0.33 (+1.36%) | 200 |
| 3 Jun 2020 | USD | 25.7723 | 25.7723 | 24.2947 | 24.2947 | 24.2947 | +0.045 (+0.18%) | 1,040 |
| 2 Jun 2020 | USD | 24.84 | 24.85 | 23.8627 | 24.25 | 24.25 | +0.598 (+2.53%) | 3,251 |
| 1 Jun 2020 | USD | 23.652 | 23.652 | 23.652 | 23.652 | 23.652 | -0.658 (-2.71%) | 220 |
