| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.51 (+2.14%) | 234 |
| 27 May 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 23.85 | 23.85 | 23.8 | 23.8 | 23.8 | -0.22 (-0.92%) | 1,366 |
| 22 May 2020 | USD | 24 | 26.12 | 22.75 | 24.02 | 24.02 | +0.067 (+0.28%) | 2,452 |
| 21 May 2020 | USD | 24 | 24 | 23.953 | 23.953 | 23.953 | -0.047 (-0.20%) | 702 |
| 20 May 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 91 |
| 19 May 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0 (+0.0%) | 1,120 |
| 18 May 2020 | USD | 24 | 24 | 23.9999 | 23.9999 | 23.9999 | +0.1 (+0.42%) | 2,450 |
| 15 May 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 14 |
| 14 May 2020 | USD | 24 | 24 | 23.75 | 23.9 | 23.9 | +0.065 (+0.27%) | 1,101 |
| 13 May 2020 | USD | 24 | 24 | 23.827 | 23.835 | 23.835 | -0.02 (-0.08%) | 2,426 |
| 12 May 2020 | USD | 23.99 | 24 | 23.855 | 23.855 | 23.855 | -0.145 (-0.60%) | 17,832 |
| 11 May 2020 | USD | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 4,994 |
| 8 May 2020 | USD | 23 | 23.32 | 22.9634 | 23 | 23 | +0.03 (+0.13%) | 2,053 |
| 7 May 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.28 (-1.20%) | 171 |
| 6 May 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 11 |
| 5 May 2020 | USD | 23.64 | 23.64 | 22.75 | 23.25 | 23.25 | +1 (+4.49%) | 2,008 |
| 4 May 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 18 |
| 30 Apr 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.01 (-0.04%) | 200 |
| 29 Apr 2020 | USD | 22.5 | 22.5 | 22.26 | 22.26 | 22.26 | +0.19 (+0.86%) | 2,674 |
| 28 Apr 2020 | USD | 22.5 | 22.5 | 22.07 | 22.07 | 22.07 | -0.371 (-1.65%) | 1,137 |
| 27 Apr 2020 | USD | 22.4958 | 22.4958 | 22.4407 | 22.4407 | 22.4407 | +1.191 (+5.60%) | 602 |
| 24 Apr 2020 | USD | 23.1842 | 23.1842 | 21.25 | 21.25 | 21.25 | -1.4 (-6.18%) | 775 |
| 23 Apr 2020 | USD | 22.45 | 22.65 | 22.1 | 22.65 | 22.65 | +0.4 (+1.80%) | 2,943 |
| 22 Apr 2020 | USD | 22 | 22.25 | 21.9927 | 22.25 | 22.25 | +0.13 (+0.59%) | 2,078 |
| 21 Apr 2020 | USD | 22.1205 | 22.1205 | 22.1205 | 22.1205 | 22.1205 | 0.0 (0.0%) | 5 |
| 20 Apr 2020 | USD | 22 | 22.1205 | 21.95 | 22.1205 | 22.1205 | +0.261 (+1.19%) | 850 |
| 17 Apr 2020 | USD | 21.5 | 21.86 | 21.5 | 21.8599 | 21.8599 | +1.02 (+4.89%) | 1,620 |
