| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 21.62 | 22.25 | 17.6 | 20.84 | 20.84 | -0.86 (-3.96%) | 41,216 |
| 15 Apr 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.29 (-1.32%) | 120 |
| 14 Apr 2020 | USD | 22.51 | 22.51 | 21.75 | 21.99 | 21.99 | +0.271 (+1.25%) | 6,520 |
| 13 Apr 2020 | USD | 22.9999 | 23 | 21.7192 | 21.7192 | 21.7192 | -0.538 (-2.42%) | 1,850 |
| 9 Apr 2020 | USD | 22.2575 | 22.2575 | 22.2575 | 22.2575 | 22.2575 | 0.0 (0.0%) | 79 |
| 8 Apr 2020 | USD | 22.15 | 22.2575 | 22.15 | 22.2575 | 22.2575 | +0.12 (+0.54%) | 356 |
| 7 Apr 2020 | USD | 22.1378 | 22.1378 | 22.1378 | 22.1378 | 22.1378 | -0.922 (-4.00%) | 159 |
| 6 Apr 2020 | USD | 22.22 | 23.06 | 22.22 | 23.06 | 23.06 | -0.14 (-0.60%) | 250 |
| 3 Apr 2020 | USD | 22.85 | 23.2 | 22.85 | 23.2 | 23.2 | -0.05 (-0.22%) | 5,100 |
| 2 Apr 2020 | USD | 22.8078 | 23.25 | 22.8078 | 23.25 | 23.25 | +0.55 (+2.42%) | 625 |
| 1 Apr 2020 | USD | 23.11 | 23.25 | 22.5 | 22.7 | 22.7 | -1.05 (-4.42%) | 10,265 |
| 31 Mar 2020 | USD | 23.1002 | 24 | 23.1002 | 23.75 | 23.75 | +0.383 (+1.64%) | 6,875 |
| 30 Mar 2020 | USD | 22 | 23.3675 | 22 | 23.3675 | 23.3675 | -0.632 (-2.64%) | 980 |
| 27 Mar 2020 | USD | 22 | 24 | 22 | 24 | 24 | +2.5 (+11.63%) | 2,301 |
| 26 Mar 2020 | USD | 22.26 | 22.2861 | 20.68 | 21.5 | 21.5 | -0.75 (-3.37%) | 3,509 |
| 25 Mar 2020 | USD | 23.1249 | 23.13 | 20.6 | 22.25 | 22.25 | +0.382 (+1.74%) | 4,209 |
| 24 Mar 2020 | USD | 22.22 | 22.22 | 18.57 | 21.8685 | 21.8685 | -0.382 (-1.71%) | 5,986 |
| 23 Mar 2020 | USD | 23.3399 | 23.3399 | 22.25 | 22.25 | 22.25 | -1.425 (-6.02%) | 1,275 |
| 20 Mar 2020 | USD | 23.6092 | 24.0316 | 23.6092 | 23.675 | 23.675 | +0.43 (+1.85%) | 1,402 |
| 19 Mar 2020 | USD | 22.01 | 23.2447 | 22 | 23.2447 | 23.2447 | -0.907 (-3.76%) | 1,710 |
| 18 Mar 2020 | USD | 23.25 | 24.6291 | 23.25 | 24.1521 | 24.1521 | -0.098 (-0.40%) | 9,502 |
| 17 Mar 2020 | USD | 24.88 | 25.0989 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 1,905 |
| 16 Mar 2020 | USD | 25.11 | 25.11 | 24 | 24.25 | 24.25 | -1.058 (-4.18%) | 4,724 |
| 13 Mar 2020 | USD | 25.175 | 25.308 | 25.175 | 25.308 | 25.308 | -0.692 (-2.66%) | 1,446 |
| 12 Mar 2020 | USD | 25.26 | 26.0075 | 25.26 | 26 | 26 | 0.0 (0.0%) | 5,853 |
| 11 Mar 2020 | USD | 26 | 26 | 26 | 26 | 26 | -0.185 (-0.71%) | 350 |
| 10 Mar 2020 | USD | 26.1852 | 26.1852 | 26.1852 | 26.1852 | 26.1852 | 0.0 (0.0%) | 1 |
| 9 Mar 2020 | USD | 26 | 26.1852 | 26 | 26.1852 | 26.1852 | +0.185 (+0.71%) | 1,377 |
| 6 Mar 2020 | USD | 26 | 26 | 25.8757 | 26 | 26 | -0.202 (-0.77%) | 7,625 |
| 5 Mar 2020 | USD | 26.2017 | 26.2017 | 26.2017 | 26.2017 | 26.2017 | +0.202 (+0.78%) | 251 |
