| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 26 | 26.1271 | 25.99 | 26 | 26 | +0.1 (+0.39%) | 6,300 |
| 3 Mar 2020 | USD | 26.84 | 26.84 | 25.75 | 25.9 | 25.9 | +0.35 (+1.37%) | 6,754 |
| 2 Mar 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 20 |
| 28 Feb 2020 | USD | 25.0001 | 26.41 | 25.0001 | 25.55 | 25.55 | -0.68 (-2.59%) | 1,266 |
| 27 Feb 2020 | USD | 25.8661 | 26.3209 | 25.8661 | 26.23 | 26.23 | -0.07 (-0.27%) | 3,147 |
| 26 Feb 2020 | USD | 26.5 | 26.5 | 26.2896 | 26.3 | 26.3 | -0.43 (-1.61%) | 2,302 |
| 25 Feb 2020 | USD | 26.51 | 26.79 | 25.7969 | 26.73 | 26.73 | -0.596 (-2.18%) | 3,770 |
| 24 Feb 2020 | USD | 27.37 | 27.45 | 27.2412 | 27.3262 | 27.3262 | -0.144 (-0.52%) | 910 |
| 21 Feb 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 34 |
| 20 Feb 2020 | USD | 27.35 | 27.47 | 27.35 | 27.47 | 27.47 | +0.146 (+0.54%) | 446 |
| 19 Feb 2020 | USD | 27.4699 | 27.4699 | 27.3238 | 27.3238 | 27.3238 | +0.091 (+0.33%) | 2,352 |
| 18 Feb 2020 | USD | 27.2332 | 27.2332 | 27.2332 | 27.2332 | 27.2332 | +0.304 (+1.13%) | 258 |
| 14 Feb 2020 | USD | 26.9289 | 26.9289 | 26.9289 | 26.9289 | 26.9289 | -0.395 (-1.44%) | 178 |
| 13 Feb 2020 | USD | 26.73 | 27.49 | 26.73 | 27.3236 | 27.3236 | +0.034 (+0.12%) | 2,530 |
| 12 Feb 2020 | USD | 27.4319 | 27.44 | 25.6342 | 27.29 | 27.29 | +0.242 (+0.89%) | 4,306 |
| 11 Feb 2020 | USD | 27.0483 | 27.0483 | 27.0483 | 27.0483 | 27.0483 | 0.0 (0.0%) | 94 |
| 10 Feb 2020 | USD | 26.99 | 27.0483 | 26.94 | 27.0483 | 27.0483 | +0.113 (+0.42%) | 961 |
| 7 Feb 2020 | USD | 25.5101 | 26.95 | 25.5101 | 26.935 | 26.935 | +0.135 (+0.50%) | 2,897 |
| 6 Feb 2020 | USD | 26.8 | 26.85 | 26.73 | 26.8 | 26.8 | +0.017 (+0.06%) | 1,734 |
| 5 Feb 2020 | USD | 26.6 | 26.7832 | 26.6 | 26.7832 | 26.7832 | +0.083 (+0.31%) | 1,703 |
| 4 Feb 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 26.53 | 26.7 | 26.53 | 26.7 | 26.7 | +0.19 (+0.72%) | 1,700 |
| 29 Jan 2020 | USD | 26.21 | 26.586 | 26.21 | 26.51 | 26.51 | -0.178 (-0.67%) | 1,028 |
| 28 Jan 2020 | USD | 26.688 | 26.688 | 26.688 | 26.688 | 26.688 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 26.688 | 26.688 | 26.688 | 26.688 | 26.688 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 26.688 | 26.688 | 26.688 | 26.688 | 26.688 | +0.001 (+0.0%) | 0 |
| 23 Jan 2020 | USD | 26.6875 | 26.6875 | 26.6875 | 26.6875 | 26.6875 | 0.0 (0.0%) | 45 |
| 22 Jan 2020 | USD | 26.37 | 26.6875 | 26.3 | 26.6875 | 26.6875 | +0.188 (+0.71%) | 1,846 |
