| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 99.51 | 100 | 96.88 | 97.53 | 97.53 | +0.26 (+0.27%) | 476,113 |
| 5 Apr 2024 | USD | 95.99 | 97.49 | 95.6 | 97.27 | 97.27 | +0.93 (+0.97%) | 448,111 |
| 4 Apr 2024 | USD | 98.83 | 99.56 | 96.05 | 96.34 | 96.34 | -1.16 (-1.19%) | 364,407 |
| 3 Apr 2024 | USD | 95.56 | 97.56 | 95.42 | 97.5 | 97.5 | +0.4 (+0.41%) | 368,739 |
| 2 Apr 2024 | USD | 97.8 | 98.12 | 96.5994 | 97.1 | 97.1 | -1.87 (-1.89%) | 446,741 |
| 1 Apr 2024 | USD | 100.12 | 100.91 | 98.73 | 98.97 | 98.97 | -1.15 (-1.15%) | 512,656 |
| 28 Mar 2024 | USD | 98.19 | 100.77 | 98.19 | 100.12 | 100.12 | +1.04 (+1.05%) | 592,958 |
| 27 Mar 2024 | USD | 96.15 | 99.24 | 95.7201 | 99.08 | 99.08 | +3.69 (+3.87%) | 563,824 |
| 26 Mar 2024 | USD | 96.02 | 96.835 | 95.3 | 95.39 | 95.39 | +0.76 (+0.80%) | 547,249 |
| 25 Mar 2024 | USD | 95.99 | 96.695 | 94.25 | 94.63 | 94.63 | -1.02 (-1.07%) | 910,199 |
| 22 Mar 2024 | USD | 94.79 | 96.07 | 94.2 | 95.65 | 95.65 | +0.93 (+0.98%) | 810,906 |
| 21 Mar 2024 | USD | 92.99 | 94.8 | 92.73 | 94.72 | 94.72 | +2.04 (+2.20%) | 496,615 |
| 20 Mar 2024 | USD | 91.1 | 92.76 | 90.61 | 92.68 | 92.68 | +1.92 (+2.12%) | 408,100 |
| 19 Mar 2024 | USD | 89.63 | 91.24 | 89.63 | 90.76 | 90.76 | +0.65 (+0.72%) | 376,232 |
| 18 Mar 2024 | USD | 91.18 | 91.51 | 89.675 | 90.11 | 90.11 | -1.75 (-1.91%) | 773,948 |
| 15 Mar 2024 | USD | 90.11 | 92.76 | 90.11 | 91.86 | 91.86 | +1.22 (+1.35%) | 3,058,872 |
| 14 Mar 2024 | USD | 92.33 | 92.87 | 90 | 90.64 | 90.64 | -1.66 (-1.80%) | 617,408 |
| 13 Mar 2024 | USD | 91.2 | 92.8299 | 90.92 | 92.3 | 92.3 | +0.95 (+1.04%) | 450,544 |
| 12 Mar 2024 | USD | 91.64 | 92.14 | 90.72 | 91.35 | 91.35 | -0.5 (-0.54%) | 479,930 |
| 11 Mar 2024 | USD | 92.55 | 93.993 | 91.655 | 91.85 | 91.85 | -0.82 (-0.88%) | 494,853 |
| 8 Mar 2024 | USD | 93.77 | 95.12 | 92.6 | 92.67 | 92.67 | -0.13 (-0.14%) | 398,109 |
| 7 Mar 2024 | USD | 91.9 | 94 | 91.73 | 92.8 | 92.8 | +1.62 (+1.78%) | 493,369 |
| 6 Mar 2024 | USD | 92.12 | 92.5023 | 90.75 | 91.18 | 91.18 | -0.85 (-0.92%) | 649,806 |
| 5 Mar 2024 | USD | 91.47 | 93.795 | 91.39 | 92.03 | 92.03 | -0.23 (-0.25%) | 654,812 |
| 4 Mar 2024 | USD | 93.37 | 93.5125 | 91.34 | 92.26 | 92.26 | -1.2 (-1.28%) | 419,567 |
| 1 Mar 2024 | USD | 93.25 | 93.91 | 90.84 | 93.46 | 93.46 | +0.75 (+0.81%) | 420,369 |
| 29 Feb 2024 | USD | 93.51 | 93.67 | 92.13 | 92.71 | 92.71 | -0.15 (-0.16%) | 555,744 |
| 28 Feb 2024 | USD | 91.46 | 93.61 | 91 | 92.86 | 92.86 | +0.62 (+0.67%) | 493,945 |
| 27 Feb 2024 | USD | 92 | 93.18 | 91.1694 | 92.24 | 92.24 | +1.1 (+1.21%) | 403,057 |
| 26 Feb 2024 | USD | 92.38 | 93.38 | 90.95 | 91.14 | 91.14 | -1.43 (-1.54%) | 450,681 |
