| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 85.91 | 87.06 | 85.09 | 85.16 | 85.16 | -1.64 (-1.89%) | 913,904 |
| 29 Apr 2024 | USD | 84.42 | 87.33 | 84.15 | 86.8 | 86.8 | +2.99 (+3.57%) | 1,002,259 |
| 26 Apr 2024 | USD | 83.42 | 85.185 | 83.3778 | 83.81 | 83.81 | +0.53 (+0.64%) | 646,804 |
| 25 Apr 2024 | USD | 84.5 | 84.525 | 82.22 | 83.28 | 83.28 | -1.93 (-2.26%) | 2,505,862 |
| 24 Apr 2024 | USD | 86.26 | 87.192 | 84.43 | 85.21 | 85.21 | -1.29 (-1.49%) | 1,176,852 |
| 23 Apr 2024 | USD | 87.66 | 89.28 | 84.13 | 86.5 | 86.5 | -1.7 (-1.93%) | 1,764,536 |
| 22 Apr 2024 | USD | 88.3 | 89.68 | 87.07 | 88.2 | 88.2 | +0.81 (+0.93%) | 1,291,616 |
| 19 Apr 2024 | USD | 86.16 | 88.23 | 86.16 | 87.39 | 87.39 | +0.86 (+0.99%) | 655,772 |
| 18 Apr 2024 | USD | 87.1 | 88.47 | 85.91 | 86.53 | 86.53 | -0.23 (-0.27%) | 581,686 |
| 17 Apr 2024 | USD | 88.3 | 89.405 | 86.67 | 86.76 | 86.76 | -1.38 (-1.57%) | 585,831 |
| 16 Apr 2024 | USD | 88.22 | 89.045 | 87.17 | 88.14 | 88.14 | -1.46 (-1.63%) | 670,273 |
| 15 Apr 2024 | USD | 90.68 | 91.32 | 89.22 | 89.6 | 89.6 | -0.95 (-1.05%) | 447,831 |
| 12 Apr 2024 | USD | 91.64 | 92.35 | 90.185 | 90.55 | 90.55 | -2.08 (-2.25%) | 585,296 |
| 11 Apr 2024 | USD | 92.63 | 93.12 | 91.475 | 92.63 | 92.63 | +0.34 (+0.37%) | 630,894 |
| 10 Apr 2024 | USD | 95.1 | 95.42 | 91.88 | 92.29 | 92.29 | -5.35 (-5.48%) | 988,021 |
| 9 Apr 2024 | USD | 98 | 98.985 | 97.45 | 97.64 | 97.64 | +0.11 (+0.11%) | 373,328 |
| 8 Apr 2024 | USD | 99.51 | 100 | 96.88 | 97.53 | 97.53 | +0.26 (+0.27%) | 476,113 |
| 5 Apr 2024 | USD | 95.99 | 97.49 | 95.6 | 97.27 | 97.27 | +0.93 (+0.97%) | 448,111 |
| 4 Apr 2024 | USD | 98.83 | 99.56 | 96.05 | 96.34 | 96.34 | -1.16 (-1.19%) | 364,407 |
| 3 Apr 2024 | USD | 95.56 | 97.56 | 95.42 | 97.5 | 97.5 | +0.4 (+0.41%) | 368,739 |
| 2 Apr 2024 | USD | 97.8 | 98.12 | 96.5994 | 97.1 | 97.1 | -1.87 (-1.89%) | 446,741 |
| 1 Apr 2024 | USD | 100.12 | 100.91 | 98.73 | 98.97 | 98.97 | -1.15 (-1.15%) | 512,656 |
| 28 Mar 2024 | USD | 98.19 | 100.77 | 98.19 | 100.12 | 100.12 | +1.04 (+1.05%) | 592,958 |
| 27 Mar 2024 | USD | 96.15 | 99.24 | 95.7201 | 99.08 | 99.08 | +3.69 (+3.87%) | 563,824 |
| 26 Mar 2024 | USD | 96.02 | 96.835 | 95.3 | 95.39 | 95.39 | +0.76 (+0.80%) | 547,249 |
| 25 Mar 2024 | USD | 95.99 | 96.695 | 94.25 | 94.63 | 94.63 | -1.02 (-1.07%) | 910,199 |
| 22 Mar 2024 | USD | 94.79 | 96.07 | 94.2 | 95.65 | 95.65 | +0.93 (+0.98%) | 810,906 |
| 21 Mar 2024 | USD | 92.99 | 94.8 | 92.73 | 94.72 | 94.72 | +2.04 (+2.20%) | 496,615 |
| 20 Mar 2024 | USD | 91.1 | 92.76 | 90.61 | 92.68 | 92.68 | +1.92 (+2.12%) | 408,100 |
| 19 Mar 2024 | USD | 89.63 | 91.24 | 89.63 | 90.76 | 90.76 | +0.65 (+0.72%) | 376,232 |
