| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1988 | USD | 15.75 | 15.8748 | 15.75 | 15.75 | 1.3125 | 0.0 (0.0%) | 55,200 |
| 13 May 1988 | USD | 15.75 | 16.1252 | 15.5 | 15.75 | 1.3125 | -0.25 (-1.56%) | 124,800 |
| 12 May 1988 | USD | 16.0004 | 16.25 | 16.0004 | 16.0004 | 1.3334 | 0.0 (0.0%) | 162,000 |
| 11 May 1988 | USD | 16.0004 | 16.1252 | 16.0004 | 16.0004 | 1.3334 | 0.0 (0.0%) | 51,600 |
| 10 May 1988 | USD | 16.0004 | 16.25 | 15.8748 | 16.0004 | 1.3334 | +0.126 (+0.79%) | 60,000 |
| 9 May 1988 | USD | 15.8748 | 16.0004 | 15.8748 | 15.8748 | 1.3229 | 0.0 (0.0%) | 28,800 |
| 6 May 1988 | USD | 15.8748 | 15.8748 | 15.6252 | 15.8748 | 1.3229 | +0.25 (+1.60%) | 46,800 |
| 5 May 1988 | USD | 15.6252 | 15.8748 | 15.6252 | 15.6252 | 1.3021 | -0.125 (-0.79%) | 54,000 |
| 4 May 1988 | USD | 15.75 | 15.8748 | 15.6252 | 15.75 | 1.3125 | +0.125 (+0.80%) | 52,800 |
| 3 May 1988 | USD | 15.6252 | 15.8748 | 15.6252 | 15.6252 | 1.3021 | 0.0 (0.0%) | 58,800 |
| 2 May 1988 | USD | 15.6252 | 15.8748 | 15.6252 | 15.6252 | 1.3021 | -0.125 (-0.79%) | 75,600 |
| 29 Apr 1988 | USD | 15.75 | 15.75 | 15.2504 | 15.75 | 1.3125 | +0.25 (+1.61%) | 69,600 |
| 28 Apr 1988 | USD | 15.5 | 15.5 | 15.1248 | 15.5 | 1.2917 | +0.25 (+1.64%) | 38,400 |
| 27 Apr 1988 | USD | 15.2504 | 15.3752 | 15.1248 | 15.2504 | 1.2709 | -0.25 (-1.61%) | 78,000 |
| 26 Apr 1988 | USD | 15.5 | 15.75 | 15.2504 | 15.5 | 1.2917 | +0.125 (+0.81%) | 54,000 |
| 25 Apr 1988 | USD | 15.3752 | 15.75 | 15.3752 | 15.3752 | 1.2813 | 0.0 (0.0%) | 88,800 |
| 22 Apr 1988 | USD | 15.3752 | 16.0004 | 15.3752 | 15.3752 | 1.2813 | -0.5 (-3.15%) | 184,800 |
| 21 Apr 1988 | USD | 15.8748 | 16.0004 | 15.75 | 15.8748 | 1.3229 | 0.0 (0.0%) | 32,400 |
| 20 Apr 1988 | USD | 15.8748 | 15.8748 | 15.5 | 15.8748 | 1.3229 | +0.125 (+0.79%) | 40,800 |
| 19 Apr 1988 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 1.3125 | +0.375 (+2.44%) | 69,600 |
| 18 Apr 1988 | USD | 15.3752 | 16.0004 | 15.3752 | 15.3752 | 1.2813 | -0.5 (-3.15%) | 87,600 |
| 15 Apr 1988 | USD | 15.8748 | 16.0004 | 15.75 | 15.8748 | 1.3229 | -0.126 (-0.78%) | 174,000 |
| 14 Apr 1988 | USD | 16.0004 | 16.1252 | 16.0004 | 16.0004 | 1.3334 | -0.125 (-0.77%) | 46,800 |
| 13 Apr 1988 | USD | 16.1252 | 16.1252 | 15.75 | 16.1252 | 1.3438 | +0.25 (+1.58%) | 55,200 |
| 12 Apr 1988 | USD | 15.8748 | 15.8748 | 15.6252 | 15.8748 | 1.3229 | +0.125 (+0.79%) | 55,200 |
| 11 Apr 1988 | USD | 15.75 | 15.8748 | 15.6252 | 15.75 | 1.3125 | -0.125 (-0.79%) | 58,800 |
| 8 Apr 1988 | USD | 15.8748 | 15.8748 | 15.75 | 15.8748 | 1.3229 | +0.25 (+1.60%) | 49,200 |
| 7 Apr 1988 | USD | 15.6252 | 15.75 | 15.5 | 15.6252 | 1.3021 | -0.125 (-0.79%) | 55,200 |
| 6 Apr 1988 | USD | 15.75 | 15.75 | 15.6252 | 15.75 | 1.3125 | +0.125 (+0.80%) | 121,200 |
| 5 Apr 1988 | USD | 15.6252 | 15.8748 | 15.6252 | 15.6252 | 1.3021 | +0.125 (+0.81%) | 135,600 |
