| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1988 | USD | 15.8748 | 16.0004 | 15.75 | 15.8748 | 1.3229 | -0.126 (-0.78%) | 174,000 |
| 14 Apr 1988 | USD | 16.0004 | 16.1252 | 16.0004 | 16.0004 | 1.3334 | -0.125 (-0.77%) | 46,800 |
| 13 Apr 1988 | USD | 16.1252 | 16.1252 | 15.75 | 16.1252 | 1.3438 | +0.25 (+1.58%) | 55,200 |
| 12 Apr 1988 | USD | 15.8748 | 15.8748 | 15.6252 | 15.8748 | 1.3229 | +0.125 (+0.79%) | 55,200 |
| 11 Apr 1988 | USD | 15.75 | 15.8748 | 15.6252 | 15.75 | 1.3125 | -0.125 (-0.79%) | 58,800 |
| 8 Apr 1988 | USD | 15.8748 | 15.8748 | 15.75 | 15.8748 | 1.3229 | +0.25 (+1.60%) | 49,200 |
| 7 Apr 1988 | USD | 15.6252 | 15.75 | 15.5 | 15.6252 | 1.3021 | -0.125 (-0.79%) | 55,200 |
| 6 Apr 1988 | USD | 15.75 | 15.75 | 15.6252 | 15.75 | 1.3125 | +0.125 (+0.80%) | 121,200 |
| 5 Apr 1988 | USD | 15.6252 | 15.8748 | 15.6252 | 15.6252 | 1.3021 | +0.125 (+0.81%) | 135,600 |
| 4 Apr 1988 | USD | 15.5 | 15.6252 | 15.1248 | 15.5 | 1.2917 | +0.25 (+1.64%) | 110,400 |
| 1 Apr 1988 | USD | 15.2504 | 15.2504 | 15.2504 | 15.2504 | 1.2709 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 15.2504 | 15.3752 | 14.5004 | 15.2504 | 1.2709 | -0.125 (-0.81%) | 363,600 |
| 30 Mar 1988 | USD | 15.3752 | 15.5 | 15.2504 | 15.3752 | 1.2813 | -0.375 (-2.38%) | 152,400 |
| 29 Mar 1988 | USD | 15.75 | 15.8748 | 15.2504 | 15.75 | 1.3125 | +0.125 (+0.80%) | 118,800 |
| 28 Mar 1988 | USD | 15.6252 | 16.1252 | 15.6252 | 15.6252 | 1.3021 | -0.375 (-2.34%) | 61,200 |
| 25 Mar 1988 | USD | 16.0004 | 16.1252 | 16.0004 | 16.0004 | 1.3334 | +0.126 (+0.79%) | 21,600 |
| 24 Mar 1988 | USD | 15.8748 | 16.1252 | 15.75 | 15.8748 | 1.3229 | 0.0 (0.0%) | 73,200 |
| 23 Mar 1988 | USD | 15.8748 | 16.5 | 15.75 | 15.8748 | 1.3229 | -0.25 (-1.55%) | 85,200 |
| 22 Mar 1988 | USD | 16.1252 | 16.25 | 16.0004 | 16.1252 | 1.3438 | -0.125 (-0.77%) | 60,000 |
| 21 Mar 1988 | USD | 16.25 | 16.3752 | 15.6252 | 16.25 | 1.3542 | +0.25 (+1.56%) | 85,200 |
| 18 Mar 1988 | USD | 16.0004 | 16.0004 | 15.8748 | 16.0004 | 1.3334 | -0.125 (-0.77%) | 98,400 |
| 17 Mar 1988 | USD | 16.1252 | 16.5 | 16.1252 | 16.1252 | 1.3438 | 0.0 (0.0%) | 60,000 |
| 16 Mar 1988 | USD | 16.1252 | 16.5 | 16.1252 | 16.1252 | 1.3438 | -0.375 (-2.27%) | 86,400 |
| 15 Mar 1988 | USD | 16.5 | 16.5 | 16.1252 | 16.5 | 1.375 | +0.125 (+0.76%) | 106,800 |
| 14 Mar 1988 | USD | 16.3752 | 17 | 16.3752 | 16.3752 | 1.3646 | -0.25 (-1.50%) | 66,000 |
| 11 Mar 1988 | USD | 16.6248 | 17 | 16.5 | 16.6248 | 1.3854 | -0.126 (-0.75%) | 64,800 |
| 10 Mar 1988 | USD | 16.7504 | 17.3748 | 16.6248 | 16.7504 | 1.3959 | -0.5 (-2.90%) | 130,800 |
| 9 Mar 1988 | USD | 17.25 | 17.6252 | 17.25 | 17.25 | 1.4375 | -0.375 (-2.13%) | 170,400 |
| 8 Mar 1988 | USD | 17.6252 | 18 | 17.25 | 17.6252 | 1.4688 | +0.375 (+2.18%) | 111,600 |
| 7 Mar 1988 | USD | 17.25 | 17.3748 | 17.25 | 17.25 | 1.4375 | +0.125 (+0.73%) | 73,200 |
