| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1988 | USD | 17.1252 | 17.25 | 17.1252 | 17.1252 | 1.4271 | -0.375 (-2.14%) | 38,400 |
| 3 Mar 1988 | USD | 17.5004 | 17.5004 | 17.3748 | 17.5004 | 1.4584 | +0.25 (+1.45%) | 39,600 |
| 2 Mar 1988 | USD | 17.25 | 17.3748 | 17.1252 | 17.25 | 1.4375 | +0.125 (+0.73%) | 66,000 |
| 1 Mar 1988 | USD | 17.1252 | 17.1252 | 16.6248 | 17.1252 | 1.4271 | +0.5 (+3.01%) | 82,800 |
| 29 Feb 1988 | USD | 16.6248 | 16.8752 | 16.5 | 16.6248 | 1.3854 | -0.375 (-2.21%) | 80,400 |
| 26 Feb 1988 | USD | 17 | 17.1252 | 17 | 17 | 1.4167 | -0.125 (-0.73%) | 55,200 |
| 25 Feb 1988 | USD | 17.1252 | 17.6252 | 17.1252 | 17.1252 | 1.4271 | -0.125 (-0.72%) | 109,200 |
| 24 Feb 1988 | USD | 17.25 | 17.3748 | 17.1252 | 17.25 | 1.4375 | +0.125 (+0.73%) | 25,200 |
| 23 Feb 1988 | USD | 17.1252 | 17.3748 | 17.1252 | 17.1252 | 1.4271 | 0.0 (0.0%) | 30,000 |
| 22 Feb 1988 | USD | 17.1252 | 17.3748 | 17.1252 | 17.1252 | 1.4271 | -0.125 (-0.72%) | 40,800 |
| 19 Feb 1988 | USD | 17.25 | 17.25 | 17.1252 | 17.25 | 1.4375 | 0.0 (0.0%) | 50,400 |
| 18 Feb 1988 | USD | 17.25 | 17.3748 | 17.1252 | 17.25 | 1.4375 | -0.125 (-0.72%) | 38,400 |
| 17 Feb 1988 | USD | 17.3748 | 17.3748 | 17 | 17.3748 | 1.4479 | +0.125 (+0.72%) | 58,800 |
| 16 Feb 1988 | USD | 17.25 | 17.25 | 16.8752 | 17.25 | 1.4375 | +0.25 (+1.47%) | 75,600 |
| 15 Feb 1988 | USD | 17 | 17 | 17 | 17 | 1.4167 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 17 | 17.5004 | 17 | 17 | 1.4167 | -0.5 (-2.86%) | 120,000 |
| 11 Feb 1988 | USD | 17.5004 | 17.75 | 17.5004 | 17.5004 | 1.4584 | -0.375 (-2.10%) | 90,000 |
| 10 Feb 1988 | USD | 17.8752 | 17.8752 | 17.5004 | 17.8752 | 1.4896 | +0.25 (+1.42%) | 80,400 |
| 9 Feb 1988 | USD | 17.6252 | 18 | 17.25 | 17.6252 | 1.4688 | +0.375 (+2.18%) | 72,000 |
| 8 Feb 1988 | USD | 17.25 | 17.25 | 16.7504 | 17.25 | 1.4375 | +0.25 (+1.47%) | 51,600 |
| 5 Feb 1988 | USD | 17 | 17 | 16.6248 | 17 | 1.4167 | +0.25 (+1.49%) | 66,000 |
| 4 Feb 1988 | USD | 16.7504 | 16.7504 | 16.5 | 16.7504 | 1.3959 | 0.0 (0.0%) | 63,600 |
| 3 Feb 1988 | USD | 16.7504 | 16.7504 | 16.6248 | 16.7504 | 1.3959 | 0.0 (0.0%) | 69,600 |
| 2 Feb 1988 | USD | 16.7504 | 16.7504 | 16.5 | 16.7504 | 1.3959 | +0.126 (+0.76%) | 40,800 |
| 1 Feb 1988 | USD | 16.6248 | 16.6248 | 16.3752 | 16.6248 | 1.3854 | +0.375 (+2.31%) | 54,000 |
| 29 Jan 1988 | USD | 16.25 | 16.6248 | 16.1252 | 16.25 | 1.3542 | -0.5 (-2.99%) | 110,400 |
| 28 Jan 1988 | USD | 16.7504 | 16.7504 | 16.6248 | 16.7504 | 1.3959 | +0.126 (+0.76%) | 36,000 |
| 27 Jan 1988 | USD | 16.6248 | 16.7504 | 16.5 | 16.6248 | 1.3854 | +0.125 (+0.76%) | 40,800 |
| 26 Jan 1988 | USD | 16.5 | 16.6248 | 16.5 | 16.5 | 1.375 | -0.125 (-0.75%) | 46,800 |
| 25 Jan 1988 | USD | 16.6248 | 16.6248 | 16.25 | 16.6248 | 1.3854 | +0.25 (+1.52%) | 67,200 |
