| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1988 | USD | 16.6248 | 16.6248 | 16.25 | 16.6248 | 1.3854 | +0.25 (+1.52%) | 67,200 |
| 22 Jan 1988 | USD | 16.3752 | 16.6248 | 16.25 | 16.3752 | 1.3646 | +0.25 (+1.55%) | 67,200 |
| 21 Jan 1988 | USD | 16.1252 | 16.7504 | 16.1252 | 16.1252 | 1.3438 | -0.375 (-2.27%) | 115,200 |
| 20 Jan 1988 | USD | 16.5 | 16.8752 | 16.5 | 16.5 | 1.375 | -0.375 (-2.22%) | 57,600 |
| 19 Jan 1988 | USD | 16.8752 | 16.8752 | 16.5 | 16.8752 | 1.4063 | +0.125 (+0.75%) | 82,800 |
| 18 Jan 1988 | USD | 16.7504 | 17 | 16.6248 | 16.7504 | 1.3959 | 0.0 (0.0%) | 50,400 |
| 15 Jan 1988 | USD | 16.7504 | 16.7504 | 16.5 | 16.7504 | 1.3959 | +0.5 (+3.08%) | 152,400 |
| 14 Jan 1988 | USD | 16.25 | 16.5 | 16.1252 | 16.25 | 1.3542 | 0.0 (0.0%) | 91,200 |
| 13 Jan 1988 | USD | 16.25 | 16.6248 | 16.1252 | 16.25 | 1.3542 | -0.375 (-2.25%) | 78,000 |
| 12 Jan 1988 | USD | 16.6248 | 17.1252 | 16.5 | 16.6248 | 1.3854 | -0.625 (-3.62%) | 266,400 |
| 11 Jan 1988 | USD | 17.25 | 17.75 | 16.8752 | 17.25 | 1.4375 | -0.5 (-2.82%) | 200,400 |
| 8 Jan 1988 | USD | 17.75 | 18.3752 | 17.75 | 17.75 | 1.4792 | -0.375 (-2.07%) | 296,400 |
| 7 Jan 1988 | USD | 18.1248 | 18.3752 | 18.1248 | 18.1248 | 1.5104 | -0.126 (-0.69%) | 96,000 |
| 6 Jan 1988 | USD | 18.2504 | 18.75 | 17.1252 | 18.2504 | 1.5209 | +1 (+5.80%) | 358,800 |
| 5 Jan 1988 | USD | 17.25 | 17.3748 | 17 | 17.25 | 1.4375 | +0.25 (+1.47%) | 193,200 |
| 4 Jan 1988 | USD | 17 | 17 | 16.25 | 17 | 1.4167 | +1 (+6.25%) | 55,200 |
| 1 Jan 1988 | USD | 16.0004 | 16.0004 | 16.0004 | 16.0004 | 1.3334 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 16.0004 | 16.6248 | 16.0004 | 16.0004 | 1.3334 | -0.75 (-4.48%) | 422,400 |
| 30 Dec 1987 | USD | 16.7504 | 16.7504 | 15.75 | 16.7504 | 1.3959 | +1.125 (+7.20%) | 254,400 |
| 29 Dec 1987 | USD | 15.6252 | 15.6252 | 15 | 15.6252 | 1.3021 | +0.625 (+4.17%) | 288,000 |
| 28 Dec 1987 | USD | 15 | 15.75 | 15 | 15 | 1.25 | -1 (-6.25%) | 219,600 |
| 25 Dec 1987 | USD | 16.0004 | 16.0004 | 16.0004 | 16.0004 | 1.3334 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 16.0004 | 16.0004 | 15.3752 | 16.0004 | 1.3334 | +0.25 (+1.59%) | 91,200 |
| 23 Dec 1987 | USD | 15.75 | 16.3752 | 15.6252 | 15.75 | 1.3125 | 0.0 (0.0%) | 273,600 |
| 22 Dec 1987 | USD | 15.75 | 15.8748 | 14.1252 | 15.75 | 1.3125 | +1 (+6.78%) | 513,600 |
| 21 Dec 1987 | USD | 14.75 | 15.3752 | 14.6252 | 14.75 | 1.2292 | -0.625 (-4.07%) | 183,600 |
| 18 Dec 1987 | USD | 15.3752 | 15.75 | 15.3752 | 15.3752 | 1.2813 | -0.25 (-1.60%) | 121,200 |
| 17 Dec 1987 | USD | 15.6252 | 15.75 | 15.2504 | 15.6252 | 1.3021 | 0.0 (0.0%) | 80,400 |
| 16 Dec 1987 | USD | 15.6252 | 16.0004 | 15.3752 | 15.6252 | 1.3021 | -0.125 (-0.79%) | 118,800 |
| 15 Dec 1987 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 1.3125 | -0.625 (-3.82%) | 139,200 |
