| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1987 | USD | 16.0004 | 16.0004 | 16.0004 | 16.0004 | 1.3334 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 16.0004 | 16.0004 | 15.3752 | 16.0004 | 1.3334 | +0.25 (+1.59%) | 91,200 |
| 23 Dec 1987 | USD | 15.75 | 16.3752 | 15.6252 | 15.75 | 1.3125 | 0.0 (0.0%) | 273,600 |
| 22 Dec 1987 | USD | 15.75 | 15.8748 | 14.1252 | 15.75 | 1.3125 | +1 (+6.78%) | 513,600 |
| 21 Dec 1987 | USD | 14.75 | 15.3752 | 14.6252 | 14.75 | 1.2292 | -0.625 (-4.07%) | 183,600 |
| 18 Dec 1987 | USD | 15.3752 | 15.75 | 15.3752 | 15.3752 | 1.2813 | -0.25 (-1.60%) | 121,200 |
| 17 Dec 1987 | USD | 15.6252 | 15.75 | 15.2504 | 15.6252 | 1.3021 | 0.0 (0.0%) | 80,400 |
| 16 Dec 1987 | USD | 15.6252 | 16.0004 | 15.3752 | 15.6252 | 1.3021 | -0.125 (-0.79%) | 118,800 |
| 15 Dec 1987 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 1.3125 | -0.625 (-3.82%) | 139,200 |
| 14 Dec 1987 | USD | 16.3752 | 16.3752 | 15.5 | 16.3752 | 1.3646 | +0.75 (+4.80%) | 93,600 |
| 11 Dec 1987 | USD | 15.6252 | 16.3752 | 15.6252 | 15.6252 | 1.3021 | -0.375 (-2.34%) | 104,400 |
| 10 Dec 1987 | USD | 16.0004 | 16.3752 | 16.0004 | 16.0004 | 1.3334 | -0.375 (-2.29%) | 50,400 |
| 9 Dec 1987 | USD | 16.3752 | 16.3752 | 16.0004 | 16.3752 | 1.3646 | -0.25 (-1.50%) | 92,400 |
| 8 Dec 1987 | USD | 16.6248 | 16.7504 | 16.1252 | 16.6248 | 1.3854 | +0.375 (+2.31%) | 78,000 |
| 7 Dec 1987 | USD | 16.25 | 16.3752 | 16.0004 | 16.25 | 1.3542 | +0.125 (+0.77%) | 67,200 |
| 4 Dec 1987 | USD | 16.1252 | 16.25 | 15.75 | 16.1252 | 1.3438 | -0.5 (-3.01%) | 270,000 |
| 3 Dec 1987 | USD | 16.6248 | 17.25 | 16.5 | 16.6248 | 1.3854 | -0.375 (-2.21%) | 246,000 |
| 2 Dec 1987 | USD | 17 | 17.1252 | 16.7504 | 17 | 1.4167 | +0.125 (+0.74%) | 213,600 |
| 1 Dec 1987 | USD | 16.8752 | 17.25 | 16.6248 | 16.8752 | 1.4063 | +0.375 (+2.27%) | 73,200 |
| 30 Nov 1987 | USD | 16.5 | 16.8752 | 16.3752 | 16.5 | 1.375 | -0.375 (-2.22%) | 141,600 |
| 27 Nov 1987 | USD | 16.8752 | 17.25 | 16.8752 | 16.8752 | 1.4063 | -0.375 (-2.17%) | 68,400 |
| 26 Nov 1987 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.4375 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 17.25 | 17.25 | 17.1252 | 17.25 | 1.4375 | +0.25 (+1.47%) | 30,000 |
| 24 Nov 1987 | USD | 17 | 17.1252 | 16.8752 | 17 | 1.4167 | +0.125 (+0.74%) | 120,000 |
| 23 Nov 1987 | USD | 16.8752 | 16.8752 | 16.5 | 16.8752 | 1.4063 | 0.0 (0.0%) | 63,600 |
| 20 Nov 1987 | USD | 16.8752 | 17.1252 | 16.1252 | 16.8752 | 1.4063 | +0.75 (+4.65%) | 217,200 |
| 19 Nov 1987 | USD | 16.1252 | 16.25 | 16.0004 | 16.1252 | 1.3438 | +0.125 (+0.78%) | 164,400 |
| 18 Nov 1987 | USD | 16.0004 | 16.3752 | 15.8748 | 16.0004 | 1.3334 | 0.0 (0.0%) | 198,000 |
| 17 Nov 1987 | USD | 16.0004 | 16.0004 | 15.6252 | 16.0004 | 1.3334 | 0.0 (0.0%) | 103,200 |
| 16 Nov 1987 | USD | 16.0004 | 16.25 | 15.75 | 16.0004 | 1.3334 | +0.25 (+1.59%) | 99,600 |
