| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1987 | USD | 20.75 | 20.75 | 20.5004 | 20.75 | 1.7292 | +0.125 (+0.61%) | 216,000 |
| 6 Oct 1987 | USD | 20.6252 | 21.75 | 20.6252 | 20.6252 | 1.7188 | -0.25 (-1.20%) | 597,600 |
| 5 Oct 1987 | USD | 20.875 | 20.875 | 20.5 | 20.875 | 1.7396 | +0.375 (+1.83%) | 45,900 |
| 2 Oct 1987 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 1.7083 | 0.0 (0.0%) | 13,200 |
| 1 Oct 1987 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 1.7083 | 0.0 (0.0%) | 7,800 |
| 30 Sep 1987 | USD | 20.5 | 20.5 | 20.375 | 20.5 | 1.7083 | 0.0 (0.0%) | 7,000 |
| 29 Sep 1987 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 1.7083 | +0.25 (+1.23%) | 19,400 |
| 28 Sep 1987 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 1.6875 | 0.0 (0.0%) | 1,200 |
| 25 Sep 1987 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 1.6875 | 0.0 (0.0%) | 3,600 |
| 24 Sep 1987 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 1.6875 | 0.0 (0.0%) | 4,700 |
| 23 Sep 1987 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 1.6875 | +0.125 (+0.62%) | 13,700 |
| 22 Sep 1987 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 1.6771 | +0.125 (+0.63%) | 6,400 |
| 21 Sep 1987 | USD | 20 | 20.375 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 14,100 |
| 18 Sep 1987 | USD | 20 | 20.125 | 20 | 20 | 1.6667 | -0.125 (-0.62%) | 13,600 |
| 17 Sep 1987 | USD | 20.125 | 20.125 | 20 | 20.125 | 1.6771 | -0 (0.0%) | 14,100 |
| 16 Sep 1987 | USD | 20.1252 | 20.1252 | 20 | 20.1252 | 1.6771 | 0.0 (0.0%) | 753,600 |
