| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 89.89 | 91.1 | 89.87 | 90.47 | 90.47 | +0.58 (+0.65%) | 514,900 |
| 9 Jan 2024 | USD | 89.61 | 91.36 | 89.43 | 89.89 | 89.89 | -0.71 (-0.78%) | 626,200 |
| 8 Jan 2024 | USD | 89.18 | 91.36 | 88.51 | 90.6 | 90.6 | +1.43 (+1.60%) | 672,000 |
| 5 Jan 2024 | USD | 87.54 | 90.85 | 87.54 | 89.17 | 89.17 | +0.99 (+1.12%) | 1,153,000 |
| 4 Jan 2024 | USD | 89.99 | 90.13 | 88.1 | 88.18 | 88.18 | -2.16 (-2.39%) | 836,400 |
| 3 Jan 2024 | USD | 92.74 | 92.97 | 90.08 | 90.34 | 90.34 | -4.02 (-4.26%) | 681,000 |
| 2 Jan 2024 | USD | 94.13 | 96.3 | 93.29 | 94.36 | 94.36 | -0.41 (-0.43%) | 565,900 |
| 29 Dec 2023 | USD | 95.44 | 96.28 | 94.23 | 94.77 | 94.77 | -1.09 (-1.14%) | 621,400 |
| 28 Dec 2023 | USD | 95.97 | 96 | 94.76 | 95.86 | 95.86 | -0.43 (-0.45%) | 514,800 |
| 27 Dec 2023 | USD | 95.96 | 96.67 | 95.72 | 96.29 | 96.29 | +0.57 (+0.60%) | 477,300 |
| 26 Dec 2023 | USD | 95.28 | 96.28 | 94.98 | 95.72 | 95.72 | +1.11 (+1.17%) | 520,800 |
| 22 Dec 2023 | USD | 94.18 | 95.28 | 93.88 | 94.61 | 94.61 | +0.17 (+0.18%) | 528,000 |
| 21 Dec 2023 | USD | 92.67 | 94.72 | 92.65 | 94.44 | 94.44 | +2.99 (+3.27%) | 791,100 |
| 20 Dec 2023 | USD | 92.09 | 93.64 | 91.38 | 91.45 | 91.45 | -1.44 (-1.55%) | 777,500 |
| 19 Dec 2023 | USD | 92.41 | 93.03 | 91.77 | 92.89 | 92.89 | +0.84 (+0.91%) | 589,700 |
| 18 Dec 2023 | USD | 92.69 | 93.77 | 91.22 | 92.05 | 92.05 | +0.16 (+0.17%) | 815,000 |
| 15 Dec 2023 | USD | 92.43 | 92.9 | 90.62 | 91.89 | 91.89 | -1.16 (-1.25%) | 4,130,500 |
| 14 Dec 2023 | USD | 90.47 | 93.71 | 89.74 | 93.05 | 93.05 | +4.87 (+5.52%) | 1,262,700 |
| 13 Dec 2023 | USD | 85.11 | 88.21 | 83.03 | 88.18 | 88.18 | +3.2 (+3.77%) | 1,351,600 |
| 12 Dec 2023 | USD | 87.72 | 87.78 | 84.38 | 84.98 | 84.98 | -2.75 (-3.13%) | 1,333,900 |
| 11 Dec 2023 | USD | 89.15 | 89.29 | 86.76 | 87.73 | 87.73 | -2.13 (-2.37%) | 877,200 |
| 8 Dec 2023 | USD | 89.71 | 90.71 | 88.85 | 89.86 | 89.86 | -0.01 (-0.01%) | 527,900 |
| 7 Dec 2023 | USD | 88.18 | 90.15 | 87.84 | 89.87 | 89.87 | +1.55 (+1.75%) | 626,700 |
| 6 Dec 2023 | USD | 87.18 | 91.28 | 86.78 | 88.32 | 88.32 | +2.1 (+2.44%) | 890,300 |
| 5 Dec 2023 | USD | 86.1 | 86.46 | 83.93 | 86.22 | 86.22 | -0.33 (-0.38%) | 957,000 |
| 4 Dec 2023 | USD | 87.07 | 88.33 | 86.38 | 86.55 | 86.55 | -0.86 (-0.98%) | 618,700 |
| 1 Dec 2023 | USD | 82.45 | 87.69 | 82.24 | 87.41 | 87.41 | +4.94 (+5.99%) | 874,000 |
| 30 Nov 2023 | USD | 85.43 | 85.57 | 82 | 82.47 | 82.47 | -3.41 (-3.97%) | 1,437,000 |
| 29 Nov 2023 | USD | 88.03 | 89.05 | 85.79 | 85.88 | 85.88 | -1.04 (-1.20%) | 684,757 |
| 28 Nov 2023 | USD | 86.86 | 88.1019 | 86.1 | 86.92 | 86.92 | -0.25 (-0.29%) | 528,310 |
