| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 86.86 | 88.1019 | 86.1 | 86.92 | 86.92 | -0.25 (-0.29%) | 528,310 |
| 27 Nov 2023 | USD | 89.08 | 89.95 | 86.605 | 87.17 | 87.17 | -3.4 (-3.75%) | 888,077 |
| 24 Nov 2023 | USD | 89.85 | 91.03 | 89.55 | 90.57 | 90.57 | +0.66 (+0.73%) | 184,500 |
| 22 Nov 2023 | USD | 90.25 | 91.02 | 89.43 | 89.91 | 89.91 | +0.33 (+0.37%) | 338,900 |
| 21 Nov 2023 | USD | 91.29 | 91.67 | 89.36 | 89.58 | 89.58 | -1.97 (-2.15%) | 592,200 |
| 20 Nov 2023 | USD | 92.19 | 92.33 | 90.68 | 91.55 | 91.55 | -0.63 (-0.68%) | 371,300 |
| 17 Nov 2023 | USD | 91.85 | 92.51 | 91.07 | 92.18 | 92.18 | +1.52 (+1.68%) | 411,300 |
| 16 Nov 2023 | USD | 93.5 | 94.04 | 90.25 | 90.66 | 90.66 | -3.7 (-3.92%) | 553,000 |
| 15 Nov 2023 | USD | 91.99 | 95.28 | 91.99 | 94.36 | 94.36 | +2.76 (+3.01%) | 581,200 |
| 14 Nov 2023 | USD | 89.52 | 92.84 | 89.52 | 91.6 | 91.6 | +5.05 (+5.83%) | 605,800 |
| 13 Nov 2023 | USD | 87.81 | 88.05 | 86.52 | 86.55 | 86.55 | -1.26 (-1.43%) | 390,100 |
| 10 Nov 2023 | USD | 87.52 | 88.89 | 86.65 | 87.81 | 87.81 | +0.96 (+1.11%) | 475,500 |
| 9 Nov 2023 | USD | 90 | 90.07 | 86.36 | 86.85 | 86.85 | -2.63 (-2.94%) | 587,200 |
| 8 Nov 2023 | USD | 90.28 | 91.06 | 89.35 | 89.48 | 89.48 | -0.58 (-0.64%) | 564,300 |
| 7 Nov 2023 | USD | 90.56 | 91.51 | 89.27 | 90.06 | 90.06 | -0.98 (-1.08%) | 643,600 |
| 6 Nov 2023 | USD | 92.4 | 93.03 | 90.78 | 91.04 | 91.04 | -1.61 (-1.74%) | 675,900 |
| 3 Nov 2023 | USD | 90.45 | 93 | 90.45 | 92.65 | 92.65 | +3.95 (+4.45%) | 681,200 |
| 2 Nov 2023 | USD | 87.97 | 88.97 | 87.14 | 88.7 | 88.7 | +2.06 (+2.38%) | 591,400 |
| 1 Nov 2023 | USD | 85.73 | 86.78 | 84.4 | 86.64 | 86.64 | +0.22 (+0.25%) | 514,500 |
| 31 Oct 2023 | USD | 84.86 | 87.49 | 84.86 | 86.42 | 86.42 | +1.92 (+2.27%) | 1,198,800 |
| 30 Oct 2023 | USD | 86.35 | 87.05 | 84.15 | 84.5 | 84.5 | -0.77 (-0.90%) | 556,900 |
| 27 Oct 2023 | USD | 87.11 | 87.55 | 84.96 | 85.27 | 85.27 | -0.02 (-0.02%) | 976,500 |
| 26 Oct 2023 | USD | 87.34 | 87.47 | 84.69 | 85.29 | 85.29 | -1.56 (-1.80%) | 1,023,900 |
| 25 Oct 2023 | USD | 88.27 | 89.27 | 84.8 | 86.85 | 86.85 | -2.66 (-2.97%) | 1,353,900 |
| 24 Oct 2023 | USD | 89 | 92.73 | 88.2 | 89.51 | 89.51 | -2.47 (-2.69%) | 1,556,200 |
| 23 Oct 2023 | USD | 93 | 93.44 | 91.58 | 91.98 | 91.98 | -1.18 (-1.27%) | 1,105,000 |
| 20 Oct 2023 | USD | 94.75 | 94.75 | 92.25 | 93.16 | 93.16 | -1.71 (-1.80%) | 929,600 |
| 19 Oct 2023 | USD | 96 | 96.85 | 94.4 | 94.87 | 94.87 | -1.46 (-1.52%) | 510,500 |
| 18 Oct 2023 | USD | 98.16 | 99.09 | 96.22 | 96.33 | 96.33 | -3.09 (-3.11%) | 536,900 |
| 17 Oct 2023 | USD | 97.12 | 100.2 | 97.11 | 99.42 | 99.42 | +1.75 (+1.79%) | 496,900 |
