Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 90.28 | 91.06 | 89.35 | 89.48 | 89.48 | -0.58 (-0.64%) | 564,300 |
7 Nov 2023 | USD | 90.56 | 91.51 | 89.27 | 90.06 | 90.06 | -0.98 (-1.08%) | 643,600 |
6 Nov 2023 | USD | 92.4 | 93.03 | 90.78 | 91.04 | 91.04 | -1.61 (-1.74%) | 675,900 |
3 Nov 2023 | USD | 90.45 | 93 | 90.45 | 92.65 | 92.65 | +3.95 (+4.45%) | 681,200 |
2 Nov 2023 | USD | 87.97 | 88.97 | 87.14 | 88.7 | 88.7 | +2.06 (+2.38%) | 591,400 |
1 Nov 2023 | USD | 85.73 | 86.78 | 84.4 | 86.64 | 86.64 | +0.22 (+0.25%) | 514,500 |
31 Oct 2023 | USD | 84.86 | 87.49 | 84.86 | 86.42 | 86.42 | +1.92 (+2.27%) | 1,198,800 |
30 Oct 2023 | USD | 86.35 | 87.05 | 84.15 | 84.5 | 84.5 | -0.77 (-0.90%) | 556,900 |
27 Oct 2023 | USD | 87.11 | 87.55 | 84.96 | 85.27 | 85.27 | -0.02 (-0.02%) | 976,500 |
26 Oct 2023 | USD | 87.34 | 87.47 | 84.69 | 85.29 | 85.29 | -1.56 (-1.80%) | 1,023,900 |
25 Oct 2023 | USD | 88.27 | 89.27 | 84.8 | 86.85 | 86.85 | -2.66 (-2.97%) | 1,353,900 |
24 Oct 2023 | USD | 89 | 92.73 | 88.2 | 89.51 | 89.51 | -2.47 (-2.69%) | 1,556,200 |
23 Oct 2023 | USD | 93 | 93.44 | 91.58 | 91.98 | 91.98 | -1.18 (-1.27%) | 1,105,000 |
20 Oct 2023 | USD | 94.75 | 94.75 | 92.25 | 93.16 | 93.16 | -1.71 (-1.80%) | 929,600 |
19 Oct 2023 | USD | 96 | 96.85 | 94.4 | 94.87 | 94.87 | -1.46 (-1.52%) | 510,500 |
18 Oct 2023 | USD | 98.16 | 99.09 | 96.22 | 96.33 | 96.33 | -3.09 (-3.11%) | 536,900 |
17 Oct 2023 | USD | 97.12 | 100.2 | 97.11 | 99.42 | 99.42 | +1.75 (+1.79%) | 496,900 |
16 Oct 2023 | USD | 98.25 | 99.29 | 96.97 | 97.67 | 97.67 | +0.54 (+0.56%) | 423,300 |
13 Oct 2023 | USD | 96.38 | 97.5 | 96.19 | 97.13 | 97.13 | +0.76 (+0.79%) | 419,200 |
12 Oct 2023 | USD | 98.47 | 98.47 | 95.37 | 96.37 | 96.37 | -2.18 (-2.21%) | 550,300 |
11 Oct 2023 | USD | 100.25 | 100.89 | 98.37 | 98.55 | 98.55 | -1.42 (-1.42%) | 571,200 |
10 Oct 2023 | USD | 98.45 | 100.63 | 98.44 | 99.97 | 99.97 | +1.8 (+1.83%) | 306,000 |
9 Oct 2023 | USD | 96.54 | 98.39 | 95.66 | 98.17 | 98.17 | +0.74 (+0.76%) | 367,100 |
6 Oct 2023 | USD | 96.45 | 98.46 | 95.42 | 97.43 | 97.43 | +0.27 (+0.28%) | 311,200 |
5 Oct 2023 | USD | 97.87 | 98.71 | 96.25 | 97.16 | 97.16 | -1.17 (-1.19%) | 487,800 |
4 Oct 2023 | USD | 99.1 | 99.75 | 96.94 | 98.33 | 98.33 | -0.89 (-0.90%) | 658,600 |
3 Oct 2023 | USD | 101.71 | 101.81 | 98.71 | 99.22 | 99.22 | -3.42 (-3.33%) | 566,700 |
2 Oct 2023 | USD | 104 | 104.32 | 102.37 | 102.64 | 102.64 | -1.5 (-1.44%) | 468,700 |
29 Sep 2023 | USD | 105.39 | 106.17 | 103.87 | 104.14 | 104.14 | +0.12 (+0.12%) | 427,700 |
28 Sep 2023 | USD | 101.73 | 104.72 | 101.61 | 104.02 | 104.02 | +2.31 (+2.27%) | 416,900 |