| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 101.73 | 104.72 | 101.61 | 104.02 | 104.02 | +2.31 (+2.27%) | 416,900 |
| 27 Sep 2023 | USD | 102.6 | 103.24 | 100.72 | 101.71 | 101.71 | -0.57 (-0.56%) | 586,100 |
| 26 Sep 2023 | USD | 103.81 | 104.21 | 102.23 | 102.28 | 102.28 | -2.59 (-2.47%) | 395,700 |
| 25 Sep 2023 | USD | 104.01 | 105.5 | 103.76 | 104.87 | 104.87 | +0.5 (+0.48%) | 399,500 |
| 22 Sep 2023 | USD | 105 | 105.5 | 104.08 | 104.37 | 104.37 | -0.08 (-0.08%) | 383,500 |
| 21 Sep 2023 | USD | 105.5 | 105.97 | 104.05 | 104.45 | 104.45 | -1.75 (-1.65%) | 528,200 |
| 20 Sep 2023 | USD | 106.76 | 107.96 | 106.15 | 106.2 | 106.2 | -0.24 (-0.23%) | 326,100 |
| 19 Sep 2023 | USD | 106.68 | 107.46 | 106.18 | 106.44 | 106.44 | -0.42 (-0.39%) | 400,500 |
| 18 Sep 2023 | USD | 106.95 | 108.02 | 106.36 | 106.86 | 106.86 | +0.02 (+0.02%) | 812,800 |
| 15 Sep 2023 | USD | 106.26 | 107.12 | 105.46 | 106.84 | 106.84 | +0.22 (+0.21%) | 4,439,600 |
| 14 Sep 2023 | USD | 106.52 | 107.14 | 105.19 | 106.62 | 106.62 | +1.01 (+0.96%) | 674,600 |
| 13 Sep 2023 | USD | 106.82 | 106.82 | 104.85 | 105.61 | 105.61 | -1.49 (-1.39%) | 687,800 |
| 12 Sep 2023 | USD | 106.48 | 107.87 | 106.01 | 107.1 | 107.1 | +0.52 (+0.49%) | 573,300 |
| 11 Sep 2023 | USD | 108.55 | 109.35 | 105.85 | 106.58 | 106.58 | -1.87 (-1.72%) | 831,800 |
| 8 Sep 2023 | USD | 107.9 | 108.7 | 107.22 | 108.45 | 108.45 | +0.71 (+0.66%) | 278,100 |
| 7 Sep 2023 | USD | 107.15 | 108.58 | 106.69 | 107.74 | 107.74 | -0.51 (-0.47%) | 636,300 |
| 6 Sep 2023 | USD | 110.1 | 111.03 | 107.86 | 108.25 | 108.25 | -1.82 (-1.65%) | 662,500 |
| 5 Sep 2023 | USD | 112.81 | 113.28 | 109.85 | 110.07 | 110.07 | -3.94 (-3.46%) | 733,300 |
| 1 Sep 2023 | USD | 113 | 114.24 | 112.77 | 114.01 | 114.01 | +1.92 (+1.71%) | 316,000 |
| 31 Aug 2023 | USD | 112.5 | 113.57 | 111.62 | 112.09 | 112.09 | -0.47 (-0.42%) | 450,200 |
| 30 Aug 2023 | USD | 113.43 | 114.09 | 112.42 | 112.56 | 112.56 | -1.67 (-1.46%) | 463,100 |
| 29 Aug 2023 | USD | 112.73 | 114.5 | 112.18 | 114.23 | 114.23 | +1.61 (+1.43%) | 422,400 |
| 28 Aug 2023 | USD | 111.31 | 112.89 | 111 | 112.62 | 112.62 | +1.94 (+1.75%) | 463,600 |
| 25 Aug 2023 | USD | 111.64 | 112.27 | 110.21 | 110.68 | 110.68 | -0.32 (-0.29%) | 354,400 |
| 24 Aug 2023 | USD | 110.88 | 112.23 | 110 | 111 | 111 | -0.09 (-0.08%) | 466,400 |
| 23 Aug 2023 | USD | 110.37 | 111.95 | 109.95 | 111.09 | 111.09 | +0.28 (+0.25%) | 510,200 |
| 22 Aug 2023 | USD | 112.23 | 113.1 | 109.9 | 110.81 | 110.81 | -1.76 (-1.56%) | 647,500 |
| 21 Aug 2023 | USD | 114.65 | 115.41 | 112.31 | 112.57 | 112.57 | -2.02 (-1.76%) | 678,500 |
| 18 Aug 2023 | USD | 113.8 | 114.85 | 113.03 | 114.59 | 114.59 | +0.24 (+0.21%) | 746,900 |
| 17 Aug 2023 | USD | 117.09 | 117.71 | 114.22 | 114.35 | 114.35 | -2.38 (-2.04%) | 570,900 |
