Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 84.6 | 84.7092 | 83.35 | 83.71 | 83.71 | -0.64 (-0.76%) | 541,997 |
17 May 2024 | USD | 83.82 | 84.82 | 83.26 | 84.35 | 84.35 | +0.53 (+0.63%) | 519,780 |
16 May 2024 | USD | 86.27 | 86.4482 | 83.025 | 83.82 | 83.82 | -2.45 (-2.84%) | 782,296 |
15 May 2024 | USD | 88.84 | 88.84 | 86.07 | 86.27 | 86.27 | -1.81 (-2.05%) | 589,018 |
14 May 2024 | USD | 88.86 | 89.75 | 87.73 | 88.08 | 88.08 | +0.6 (+0.69%) | 435,542 |
13 May 2024 | USD | 88.37 | 90.62 | 87.24 | 87.48 | 87.48 | -0.12 (-0.14%) | 650,740 |
10 May 2024 | USD | 87.07 | 87.63 | 86.1 | 87.6 | 87.6 | +0.95 (+1.10%) | 422,471 |
9 May 2024 | USD | 84.34 | 86.77 | 84.34 | 86.65 | 86.65 | +2.13 (+2.52%) | 449,587 |
8 May 2024 | USD | 83.36 | 85.16 | 83.24 | 84.52 | 84.52 | +0.41 (+0.49%) | 544,283 |
7 May 2024 | USD | 85.2 | 86.11 | 84.08 | 84.11 | 84.11 | -0.73 (-0.86%) | 529,680 |
6 May 2024 | USD | 85.01 | 85.335 | 84.36 | 84.84 | 84.84 | +0.92 (+1.10%) | 414,209 |
3 May 2024 | USD | 85.33 | 86.005 | 83.87 | 83.92 | 83.92 | +0.13 (+0.16%) | 604,140 |
2 May 2024 | USD | 84.45 | 84.45 | 82.86 | 83.79 | 83.79 | +0.33 (+0.40%) | 499,967 |
1 May 2024 | USD | 85 | 85.265 | 83.07 | 83.46 | 83.46 | -1.7 (-2.00%) | 606,807 |
30 Apr 2024 | USD | 85.91 | 87.06 | 85.09 | 85.16 | 85.16 | -1.64 (-1.89%) | 913,904 |
29 Apr 2024 | USD | 84.42 | 87.33 | 84.15 | 86.8 | 86.8 | +2.99 (+3.57%) | 1,002,259 |
26 Apr 2024 | USD | 83.42 | 85.185 | 83.3778 | 83.81 | 83.81 | +0.53 (+0.64%) | 646,804 |
25 Apr 2024 | USD | 84.5 | 84.525 | 82.22 | 83.28 | 83.28 | -1.93 (-2.26%) | 2,505,862 |
24 Apr 2024 | USD | 86.26 | 87.192 | 84.43 | 85.21 | 85.21 | -1.29 (-1.49%) | 1,176,852 |
23 Apr 2024 | USD | 87.66 | 89.28 | 84.13 | 86.5 | 86.5 | -1.7 (-1.93%) | 1,764,536 |
22 Apr 2024 | USD | 88.3 | 89.68 | 87.07 | 88.2 | 88.2 | +0.81 (+0.93%) | 1,291,616 |
19 Apr 2024 | USD | 86.16 | 88.23 | 86.16 | 87.39 | 87.39 | +0.86 (+0.99%) | 655,772 |
18 Apr 2024 | USD | 87.1 | 88.47 | 85.91 | 86.53 | 86.53 | -0.23 (-0.27%) | 581,686 |
17 Apr 2024 | USD | 88.3 | 89.405 | 86.67 | 86.76 | 86.76 | -1.38 (-1.57%) | 585,831 |
16 Apr 2024 | USD | 88.22 | 89.045 | 87.17 | 88.14 | 88.14 | -1.46 (-1.63%) | 670,273 |
15 Apr 2024 | USD | 90.68 | 91.32 | 89.22 | 89.6 | 89.6 | -0.95 (-1.05%) | 447,831 |
12 Apr 2024 | USD | 91.64 | 92.35 | 90.185 | 90.55 | 90.55 | -2.08 (-2.25%) | 585,296 |
11 Apr 2024 | USD | 92.63 | 93.12 | 91.475 | 92.63 | 92.63 | +0.34 (+0.37%) | 630,894 |
10 Apr 2024 | USD | 95.1 | 95.42 | 91.88 | 92.29 | 92.29 | -5.35 (-5.48%) | 988,021 |
9 Apr 2024 | USD | 98 | 98.985 | 97.45 | 97.64 | 97.64 | +0.11 (+0.11%) | 373,328 |