Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 5.27 | 5.3 | 4.83 | 5.06 | 5.06 | -0.04 (-0.78%) | 51,600 |
27 Oct 2022 | USD | 5.27 | 5.27 | 4.94 | 5.1 | 5.1 | -0.25 (-4.67%) | 36,100 |
26 Oct 2022 | USD | 5.17 | 5.53 | 5.09 | 5.35 | 5.35 | +0.25 (+4.90%) | 37,000 |
25 Oct 2022 | USD | 5.17 | 5.7 | 4.97 | 5.1 | 5.1 | +0.17 (+3.45%) | 81,100 |
24 Oct 2022 | USD | 4.72 | 4.94 | 4.335 | 4.93 | 4.93 | +0.07 (+1.44%) | 99,900 |
21 Oct 2022 | USD | 5.51 | 6.019 | 4.59 | 4.86 | 4.86 | -0.38 (-7.25%) | 86,600 |
20 Oct 2022 | USD | 5.17 | 5.289 | 4.99 | 5.24 | 5.24 | +0.17 (+3.35%) | 17,500 |
19 Oct 2022 | USD | 4.92 | 5.15 | 4.75 | 5.07 | 5.07 | +0.28 (+5.85%) | 69,800 |
18 Oct 2022 | USD | 5.25 | 5.57 | 4.67 | 4.79 | 4.79 | -0.33 (-6.45%) | 31,500 |
17 Oct 2022 | USD | 4.9 | 5.37 | 4.635 | 5.12 | 5.12 | +0.4 (+8.47%) | 33,600 |
14 Oct 2022 | USD | 4.87 | 5.21 | 4.66 | 4.72 | 4.72 | -0.23 (-4.65%) | 42,300 |
13 Oct 2022 | USD | 4.361 | 5.23 | 4.361 | 4.95 | 4.95 | +0.41 (+9.03%) | 45,400 |
12 Oct 2022 | USD | 4.72 | 5.11 | 4.38 | 4.54 | 4.54 | -0.08 (-1.73%) | 68,600 |
11 Oct 2022 | USD | 4.48 | 4.9 | 4.465 | 4.62 | 4.62 | +0.03 (+0.65%) | 26,400 |
10 Oct 2022 | USD | 4.9 | 4.91 | 4.5 | 4.59 | 4.59 | -0.24 (-4.97%) | 26,500 |
7 Oct 2022 | USD | 5.08 | 5.2 | 4.7 | 4.83 | 4.83 | -0.24 (-4.73%) | 31,900 |
6 Oct 2022 | USD | 4.96 | 5.2 | 4.82 | 5.07 | 5.07 | +0.11 (+2.22%) | 16,900 |
5 Oct 2022 | USD | 4.56 | 4.96 | 4.56 | 4.96 | 4.96 | +0.26 (+5.53%) | 18,900 |
4 Oct 2022 | USD | 4.99 | 5.25 | 4.59 | 4.7 | 4.7 | -0.22 (-4.47%) | 108,500 |
3 Oct 2022 | USD | 4.5 | 5.16 | 4.29 | 4.92 | 4.92 | +0.3 (+6.49%) | 72,000 |
30 Sep 2022 | USD | 4.73 | 5.38 | 4.405 | 4.62 | 4.62 | -0.12 (-2.53%) | 140,600 |
29 Sep 2022 | USD | 4.93 | 5.07 | 4.56 | 4.74 | 4.74 | -0.26 (-5.20%) | 109,500 |
28 Sep 2022 | USD | 4.97 | 5.66 | 4.64 | 5 | 5 | +0.06 (+1.21%) | 87,000 |
27 Sep 2022 | USD | 4.98 | 5.28 | 4.6 | 4.94 | 4.94 | 0.0 (0.0%) | 63,700 |
26 Sep 2022 | USD | 5.19 | 5.68 | 4.94 | 4.94 | 4.94 | -0.27 (-5.18%) | 46,300 |
23 Sep 2022 | USD | 5.03 | 5.41 | 4.98 | 5.21 | 5.21 | +0.2 (+3.99%) | 43,800 |
22 Sep 2022 | USD | 5.6 | 5.6 | 4.98 | 5.01 | 5.01 | -0.63 (-11.17%) | 91,900 |
21 Sep 2022 | USD | 6.05 | 6.54 | 5.44 | 5.64 | 5.64 | -0.41 (-6.78%) | 135,200 |
20 Sep 2022 | USD | 5.72 | 6.26 | 5.45 | 6.05 | 6.05 | +0.3 (+5.22%) | 122,300 |
19 Sep 2022 | USD | 5.62 | 6.12 | 5.11 | 5.75 | 5.75 | +0.08 (+1.41%) | 169,800 |