Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 8.09 | 8.23 | 7.375 | 7.62 | 7.62 | -0.33 (-4.15%) | 120,000 |
24 Mar 2022 | USD | 7.9 | 8.283 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 135,100 |
23 Mar 2022 | USD | 8.08 | 8.33 | 7.92 | 8 | 8 | -0.03 (-0.37%) | 138,800 |
22 Mar 2022 | USD | 7.02 | 8.417 | 7.02 | 8.03 | 8.03 | +0.91 (+12.78%) | 218,900 |
21 Mar 2022 | USD | 7.25 | 7.25 | 6.951 | 7.12 | 7.12 | +0.11 (+1.57%) | 135,700 |
18 Mar 2022 | USD | 7.11 | 7.29 | 6.4 | 7.01 | 7.01 | -0.11 (-1.54%) | 808,200 |
17 Mar 2022 | USD | 6.76 | 7.28 | 6.48 | 7.12 | 7.12 | +0.26 (+3.79%) | 142,700 |
16 Mar 2022 | USD | 6.63 | 6.94 | 6.63 | 6.86 | 6.86 | +0.22 (+3.31%) | 142,200 |
15 Mar 2022 | USD | 6.38 | 6.805 | 6.38 | 6.64 | 6.64 | +0.15 (+2.31%) | 75,000 |
14 Mar 2022 | USD | 6.75 | 7.18 | 6.42 | 6.49 | 6.49 | -0.38 (-5.53%) | 97,700 |
11 Mar 2022 | USD | 6.86 | 7.31 | 6.8 | 6.87 | 6.87 | -0.09 (-1.29%) | 31,900 |
10 Mar 2022 | USD | 6.55 | 7.49 | 6.445 | 6.96 | 6.96 | +0.46 (+7.08%) | 197,400 |
9 Mar 2022 | USD | 6.86 | 7.53 | 6.47 | 6.5 | 6.5 | -0.42 (-6.07%) | 195,400 |
8 Mar 2022 | USD | 6.6 | 7.04 | 6.44 | 6.92 | 6.92 | +0.22 (+3.28%) | 102,200 |
7 Mar 2022 | USD | 6.27 | 6.73 | 6.24 | 6.7 | 6.7 | +0.41 (+6.52%) | 183,300 |
4 Mar 2022 | USD | 6.34 | 6.72 | 6.1 | 6.29 | 6.29 | +0.02 (+0.32%) | 48,200 |
3 Mar 2022 | USD | 6.12 | 6.73 | 5.901 | 6.27 | 6.27 | +0.12 (+1.95%) | 115,000 |
2 Mar 2022 | USD | 5.86 | 6.35 | 5.86 | 6.15 | 6.15 | +0.21 (+3.54%) | 52,700 |
1 Mar 2022 | USD | 5.57 | 5.97 | 5.57 | 5.94 | 5.94 | +0.34 (+6.07%) | 113,500 |
28 Feb 2022 | USD | 5.68 | 6.05 | 5.5 | 5.6 | 5.6 | -0.11 (-1.93%) | 108,000 |
25 Feb 2022 | USD | 5.83 | 6.27 | 5.3 | 5.71 | 5.71 | -0.02 (-0.35%) | 87,500 |
24 Feb 2022 | USD | 5.8 | 6.05 | 5.7 | 5.73 | 5.73 | -0.07 (-1.21%) | 49,400 |
23 Feb 2022 | USD | 5.96 | 6.13 | 5.77 | 5.8 | 5.8 | -0.11 (-1.86%) | 47,200 |
22 Feb 2022 | USD | 6.15 | 6.42 | 5.88 | 5.91 | 5.91 | -0.185 (-3.04%) | 91,800 |
18 Feb 2022 | USD | 5.58 | 6.325 | 5.58 | 6.095 | 6.095 | +0.595 (+10.82%) | 62,100 |
17 Feb 2022 | USD | 5.5 | 6.28 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 43,400 |
16 Feb 2022 | USD | 5.19 | 5.61 | 5.02 | 5.48 | 5.48 | +0.19 (+3.59%) | 43,600 |
15 Feb 2022 | USD | 5.25 | 5.71 | 5 | 5.29 | 5.29 | +0.04 (+0.76%) | 48,700 |
14 Feb 2022 | USD | 5.3 | 5.648 | 5.24 | 5.25 | 5.25 | -0.07 (-1.32%) | 61,100 |
11 Feb 2022 | USD | 5.24 | 5.71 | 5.24 | 5.32 | 5.32 | +0.09 (+1.72%) | 77,000 |