| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 9.97 | 9.97 | 9.93 | 9.9563 | 9.9563 | -0.024 (-0.24%) | 19,856 |
| 12 Nov 2021 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 346,200 |
| 11 Nov 2021 | USD | 9.97 | 10 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 717,788 |
| 10 Nov 2021 | USD | 9.98 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 3,561,236 |
| 9 Nov 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,488,336 |
| 8 Nov 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 160,607 |
| 5 Nov 2021 | USD | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 144,679 |
| 4 Nov 2021 | USD | 9.98 | 9.9898 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 230,205 |
| 3 Nov 2021 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 605,284 |
| 2 Nov 2021 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 441,488 |
| 1 Nov 2021 | USD | 9.99 | 10.01 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,056,806 |
| 29 Oct 2021 | USD | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 150,707 |
| 28 Oct 2021 | USD | 9.95 | 9.97 | 9.9498 | 9.97 | 9.97 | +0.04 (+0.40%) | 1,048,876 |
| 27 Oct 2021 | USD | 9.92 | 9.9419 | 9.92 | 9.93 | 9.93 | +0.005 (+0.05%) | 74,573 |
| 26 Oct 2021 | USD | 9.945 | 9.945 | 9.92 | 9.925 | 9.925 | -0.025 (-0.25%) | 32,601 |
| 25 Oct 2021 | USD | 9.9496 | 9.96 | 9.93 | 9.95 | 9.95 | +0.026 (+0.26%) | 43,245 |
| 22 Oct 2021 | USD | 9.9217 | 9.9244 | 9.9217 | 9.9244 | 9.9244 | +0.024 (+0.25%) | 1,205 |
| 21 Oct 2021 | USD | 9.89 | 9.9198 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 42,594 |
| 20 Oct 2021 | USD | 9.91 | 9.93 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 113,787 |
| 19 Oct 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 623,303 |
| 18 Oct 2021 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 634,710 |
| 15 Oct 2021 | USD | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 538,580 |
| 14 Oct 2021 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | +0.03 (+0.30%) | 132,810 |
| 13 Oct 2021 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 11,130 |
| 12 Oct 2021 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 27,902 |
| 11 Oct 2021 | USD | 9.89 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 6,193 |
| 8 Oct 2021 | USD | 9.91 | 9.91 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 55,069 |
| 7 Oct 2021 | USD | 9.895 | 9.91 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 87,600 |
| 6 Oct 2021 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 85,346 |
| 5 Oct 2021 | USD | 9.909 | 9.91 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 351,319 |
