| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 9.9 | 9.91 | 9.86 | 9.91 | 9.91 | +0.03 (+0.30%) | 389,998 |
| 1 Oct 2021 | USD | 9.89 | 9.89 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 55,950 |
| 30 Sep 2021 | USD | 9.86 | 9.89 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 97,797 |
| 29 Sep 2021 | USD | 9.87 | 9.91 | 9.85 | 9.91 | 9.91 | +0.01 (+0.10%) | 476,579 |
| 28 Sep 2021 | USD | 9.87 | 9.91 | 9.8487 | 9.9 | 9.9 | +0.04 (+0.41%) | 126,384 |
| 27 Sep 2021 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,899 |
| 24 Sep 2021 | USD | 9.8667 | 9.87 | 9.8667 | 9.87 | 9.87 | 0.0 (0.0%) | 1,607 |
| 23 Sep 2021 | USD | 9.87 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 154,475 |
| 22 Sep 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 119,766 |
| 21 Sep 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 281,050 |
| 20 Sep 2021 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 136,956 |
| 17 Sep 2021 | USD | 9.84 | 9.87 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 10,091 |
| 16 Sep 2021 | USD | 9.86 | 9.87 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 236,329 |
| 15 Sep 2021 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | +0.005 (+0.05%) | 2,079 |
| 14 Sep 2021 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | -0.015 (-0.15%) | 339 |
| 13 Sep 2021 | USD | 9.8401 | 9.86 | 9.8401 | 9.86 | 9.86 | +0.01 (+0.10%) | 32,079 |
| 10 Sep 2021 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | +0.005 (+0.05%) | 76,084 |
| 9 Sep 2021 | USD | 9.85 | 9.85 | 9.83 | 9.845 | 9.845 | +0.015 (+0.15%) | 10,633 |
| 8 Sep 2021 | USD | 9.836 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 20,060 |
| 7 Sep 2021 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 8,081 |
| 3 Sep 2021 | USD | 9.8 | 9.84 | 9.8 | 9.83 | 9.83 | +0.03 (+0.31%) | 17,457 |
| 2 Sep 2021 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 274,255 |
| 1 Sep 2021 | USD | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | -0.04 (-0.41%) | 24,977 |
| 31 Aug 2021 | USD | 9.78 | 9.83 | 9.78 | 9.83 | 9.83 | +0.02 (+0.20%) | 28,877 |
| 30 Aug 2021 | USD | 9.82 | 9.82 | 9.75 | 9.81 | 9.81 | +0.01 (+0.10%) | 14,782 |
| 27 Aug 2021 | USD | 9.82 | 9.82 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 33,631 |
| 26 Aug 2021 | USD | 9.82 | 9.82 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 56,610 |
| 25 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 9.8 | 9.8 | 9.7823 | 9.8 | 9.8 | +0.01 (+0.10%) | 14,222 |
| 23 Aug 2021 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | +0.04 (+0.41%) | 121,840 |
