Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 9.82 | 9.84 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 3,114,596 |
19 Aug 2021 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 317 |
18 Aug 2021 | USD | 9.835 | 9.835 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 36,286 |
17 Aug 2021 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 6,783 |
16 Aug 2021 | USD | 9.85 | 9.85 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 44,539 |
13 Aug 2021 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 684 |
12 Aug 2021 | USD | 9.84 | 9.8404 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 3,671 |
11 Aug 2021 | USD | 9.85 | 9.88 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 24,385 |
10 Aug 2021 | USD | 9.85 | 9.87 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 14,874 |
9 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 6,159 |
6 Aug 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.04 (+0.41%) | 18,989 |
5 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9.86 | 9.88 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 10,471 |
3 Aug 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 3,953 |
2 Aug 2021 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 3,988 |
30 Jul 2021 | USD | 9.87 | 9.8784 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 5,751 |
29 Jul 2021 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | +0.02 (+0.20%) | 14,317 |
28 Jul 2021 | USD | 9.85 | 9.89 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 512,612 |
27 Jul 2021 | USD | 9.85 | 9.9 | 9.83 | 9.87 | 9.87 | 0.0 (0.0%) | 545,231 |
26 Jul 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 87,457 |
23 Jul 2021 | USD | 9.9 | 9.9 | 9.84 | 9.87 | 9.87 | -0.03 (-0.30%) | 6,766 |
22 Jul 2021 | USD | 9.86 | 9.95 | 9.86 | 9.9 | 9.9 | +0.06 (+0.61%) | 508,976 |
21 Jul 2021 | USD | 9.91 | 9.93 | 9.84 | 9.84 | 9.84 | -0.11 (-1.11%) | 40,756 |
20 Jul 2021 | USD | 9.88 | 9.95 | 9.86 | 9.95 | 9.95 | +0.1 (+1.02%) | 27,044 |
19 Jul 2021 | USD | 9.88 | 9.9 | 9.83 | 9.85 | 9.85 | -0.02 (-0.20%) | 553,987 |
16 Jul 2021 | USD | 9.8818 | 9.9 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 39,470 |
15 Jul 2021 | USD | 9.895 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 897,646 |
14 Jul 2021 | USD | 9.9 | 9.9 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 1,272,707 |
13 Jul 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 3,133 |
12 Jul 2021 | USD | 9.98 | 9.98 | 9.89 | 9.9 | 9.9 | -0.05 (-0.50%) | 24,367 |