Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.9 | 9.95 | 9.87 | 9.95 | 9.95 | +0.08 (+0.81%) | 19,977 |
8 Jul 2021 | USD | 9.88 | 9.9 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 549,964 |
7 Jul 2021 | USD | 9.8809 | 9.89 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 3,048 |
6 Jul 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 2,799 |
2 Jul 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 40,299 |
1 Jul 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 33,351 |
30 Jun 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 2,204 |
29 Jun 2021 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 45,725 |
28 Jun 2021 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 19,294 |
25 Jun 2021 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 338,111 |
24 Jun 2021 | USD | 9.8926 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 61,903 |
23 Jun 2021 | USD | 9.897 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 2,280 |
22 Jun 2021 | USD | 9.9 | 9.91 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 18,580 |
21 Jun 2021 | USD | 9.91 | 9.91 | 9.88 | 9.89 | 9.89 | -0.11 (-1.10%) | 22,664 |
18 Jun 2021 | USD | 9.88 | 10 | 9.88 | 10 | 10 | +0.12 (+1.21%) | 83,890 |
17 Jun 2021 | USD | 9.88 | 9.89 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 54,655 |
16 Jun 2021 | USD | 9.89 | 9.89 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 38,058 |
15 Jun 2021 | USD | 9.89 | 9.89 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 73,439 |
14 Jun 2021 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 141,589 |
11 Jun 2021 | USD | 9.89 | 9.9 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 112,095 |
10 Jun 2021 | USD | 9.93 | 9.93 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 67,031 |
9 Jun 2021 | USD | 9.9 | 9.94 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 384,344 |
8 Jun 2021 | USD | 9.89 | 9.92 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 139,835 |
7 Jun 2021 | USD | 9.9 | 9.925 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 199,306 |
4 Jun 2021 | USD | 9.88 | 9.95 | 9.85 | 9.9 | 9.9 | +0.08 (+0.81%) | 832,390 |
3 Jun 2021 | USD | 9.91 | 9.91 | 9.82 | 9.82 | 9.82 | -0.13 (-1.31%) | 292,385 |
2 Jun 2021 | USD | 9.91 | 9.95 | 9.89 | 9.95 | 9.95 | +0.005 (+0.05%) | 978,801 |
1 Jun 2021 | USD | 9.94 | 9.95 | 9.87 | 9.945 | 9.945 | +0.025 (+0.25%) | 645,663 |
28 May 2021 | USD | 9.87 | 9.92 | 9.85 | 9.92 | 9.92 | +0.02 (+0.20%) | 427,149 |
27 May 2021 | USD | 9.88 | 9.9 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 682,593 |