| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 9.94 | 9.94 | 9.85 | 9.89 | 9.89 | +0.21 (+2.17%) | 5,619,741 |
| 25 May 2021 | USD | 9.69 | 9.69 | 9.67 | 9.68 | 9.68 | +0.01 (+0.10%) | 105,415 |
| 24 May 2021 | USD | 9.68 | 9.68 | 9.63 | 9.67 | 9.67 | -0.02 (-0.21%) | 4,151 |
| 21 May 2021 | USD | 9.64 | 9.7 | 9.63 | 9.69 | 9.69 | +0.03 (+0.31%) | 38,766 |
| 20 May 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 482 |
| 19 May 2021 | USD | 9.66 | 9.7 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 27,615 |
| 18 May 2021 | USD | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | -0.02 (-0.21%) | 1,188 |
| 17 May 2021 | USD | 9.67 | 9.71 | 9.63 | 9.69 | 9.69 | -0.02 (-0.21%) | 47,348 |
| 14 May 2021 | USD | 9.67 | 9.71 | 9.67 | 9.71 | 9.71 | 0.0 (0.0%) | 13,575 |
| 13 May 2021 | USD | 9.72 | 9.74 | 9.66 | 9.71 | 9.71 | -0.03 (-0.31%) | 60,964 |
| 12 May 2021 | USD | 9.725 | 9.74 | 9.725 | 9.74 | 9.74 | -0.01 (-0.10%) | 757 |
| 11 May 2021 | USD | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 5,114 |
| 10 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 3,325 |
| 7 May 2021 | USD | 9.725 | 9.725 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 1,311 |
| 6 May 2021 | USD | 9.7135 | 9.74 | 9.7135 | 9.72 | 9.72 | -0.01 (-0.10%) | 4,018 |
| 5 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 3,746 |
| 4 May 2021 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 1,077 |
| 3 May 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | -0.03 (-0.31%) | 2,644 |
| 30 Apr 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.04 (+0.41%) | 991 |
| 29 Apr 2021 | USD | 9.7494 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 2,569 |
| 28 Apr 2021 | USD | 9.73 | 9.77 | 9.72 | 9.75 | 9.75 | +0.03 (+0.31%) | 2,600 |
| 27 Apr 2021 | USD | 9.8646 | 9.8646 | 9.69 | 9.72 | 9.72 | -0.06 (-0.61%) | 17,530 |
| 26 Apr 2021 | USD | 9.7711 | 9.78 | 9.75 | 9.78 | 9.78 | +0.05 (+0.51%) | 1,272 |
| 23 Apr 2021 | USD | 9.73 | 9.73 | 9.65 | 9.73 | 9.73 | +0.03 (+0.31%) | 14,408 |
| 22 Apr 2021 | USD | 9.74 | 9.74 | 9.7 | 9.7 | 9.7 | -0.07 (-0.72%) | 19,891 |
| 21 Apr 2021 | USD | 9.73 | 9.77 | 9.71 | 9.77 | 9.77 | +0.02 (+0.21%) | 13,243 |
| 20 Apr 2021 | USD | 9.86 | 9.86 | 9.72 | 9.75 | 9.75 | -0.12 (-1.22%) | 13,023 |
| 19 Apr 2021 | USD | 9.9 | 9.9 | 9.75 | 9.87 | 9.87 | +0.02 (+0.20%) | 176,296 |
| 16 Apr 2021 | USD | 9.82 | 9.95 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 4,496 |
| 15 Apr 2021 | USD | 9.74 | 9.94 | 9.72 | 9.85 | 9.85 | +0.085 (+0.87%) | 229,678 |
