Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 7.45 | 7.56 | 7.22 | 7.48 | 7.48 | +0.07 (+0.94%) | 28,100 |
31 May 2023 | USD | 7.15 | 7.41 | 7.11 | 7.41 | 7.41 | +0.21 (+2.92%) | 45,700 |
30 May 2023 | USD | 7.47 | 7.48 | 7.15 | 7.2 | 7.2 | -0.27 (-3.61%) | 112,400 |
26 May 2023 | USD | 7.59 | 7.59 | 7.4 | 7.47 | 7.47 | -0.06 (-0.80%) | 44,700 |
25 May 2023 | USD | 7.78 | 7.78 | 7.29 | 7.53 | 7.53 | -0.4 (-5.04%) | 76,200 |
24 May 2023 | USD | 8.2 | 8.2 | 7.74 | 7.93 | 7.93 | -0.2 (-2.46%) | 44,500 |
23 May 2023 | USD | 8.25 | 8.5 | 8.1 | 8.13 | 8.13 | -0.19 (-2.28%) | 37,400 |
22 May 2023 | USD | 8.17 | 8.41 | 8.17 | 8.32 | 8.32 | +0.17 (+2.09%) | 38,300 |
19 May 2023 | USD | 8.24 | 8.399 | 8.136 | 8.15 | 8.15 | +0.07 (+0.87%) | 20,500 |
18 May 2023 | USD | 8.1 | 8.13 | 7.827 | 8.08 | 8.08 | -0.12 (-1.46%) | 38,400 |
17 May 2023 | USD | 8.26 | 8.26 | 7.99 | 8.2 | 8.2 | -0.05 (-0.61%) | 35,700 |
16 May 2023 | USD | 8.56 | 8.56 | 8.1 | 8.25 | 8.25 | -0.46 (-5.28%) | 43,500 |
15 May 2023 | USD | 8.651 | 8.9 | 8.63 | 8.71 | 8.71 | +0.03 (+0.35%) | 8,000 |
12 May 2023 | USD | 9.02 | 9.02 | 8.595 | 8.68 | 8.68 | -0.31 (-3.45%) | 14,300 |
11 May 2023 | USD | 9.1 | 9.18 | 8.86 | 8.99 | 8.99 | -0.22 (-2.39%) | 18,200 |
10 May 2023 | USD | 9.15 | 9.261 | 8.785 | 9.21 | 9.21 | +0.01 (+0.11%) | 18,300 |
9 May 2023 | USD | 9.29 | 9.311 | 9.19 | 9.2 | 9.2 | -0.036 (-0.39%) | 13,800 |
8 May 2023 | USD | 9.3 | 9.3 | 9.06 | 9.236 | 9.236 | -0.004 (-0.04%) | 18,100 |
5 May 2023 | USD | 9.07 | 9.3 | 9.07 | 9.24 | 9.24 | +0.32 (+3.59%) | 10,600 |
4 May 2023 | USD | 8.86 | 8.92 | 8.72 | 8.92 | 8.92 | -0.19 (-2.09%) | 14,100 |
3 May 2023 | USD | 9.23 | 9.41 | 9.051 | 9.11 | 9.11 | +0.14 (+1.56%) | 28,200 |
2 May 2023 | USD | 9.26 | 9.37 | 8.79 | 8.97 | 8.97 | -0.312 (-3.36%) | 33,600 |
1 May 2023 | USD | 9.06 | 9.41 | 9.06 | 9.282 | 9.282 | +0.212 (+2.34%) | 22,500 |
28 Apr 2023 | USD | 9 | 9.16 | 8.94 | 9.07 | 9.07 | +0.27 (+3.07%) | 9,200 |
27 Apr 2023 | USD | 8.7 | 8.825 | 8.46 | 8.8 | 8.8 | +0.22 (+2.56%) | 13,600 |
26 Apr 2023 | USD | 8.738 | 8.77 | 8.45 | 8.58 | 8.58 | -0.2 (-2.28%) | 20,600 |
25 Apr 2023 | USD | 9.14 | 9.21 | 8.78 | 8.78 | 8.78 | -0.54 (-5.79%) | 12,200 |
24 Apr 2023 | USD | 9.49 | 9.5 | 9.14 | 9.32 | 9.32 | -0.11 (-1.17%) | 16,200 |
21 Apr 2023 | USD | 9.271 | 9.48 | 9.27 | 9.43 | 9.43 | +0.28 (+3.06%) | 26,900 |
20 Apr 2023 | USD | 9.07 | 9.15 | 9.02 | 9.15 | 9.15 | -0.04 (-0.44%) | 4,700 |