Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 6.96 | 7.05 | 6.9 | 6.95 | 6.95 | -0.03 (-0.43%) | 79,848 |
20 May 2024 | USD | 7 | 7.08 | 6.88 | 6.98 | 6.98 | +0.01 (+0.14%) | 28,500 |
17 May 2024 | USD | 6.9 | 6.98 | 6.86 | 6.97 | 6.97 | -0.04 (-0.57%) | 85,300 |
16 May 2024 | USD | 7.09 | 7.09 | 6.96 | 7.01 | 7.01 | -0.05 (-0.71%) | 54,900 |
15 May 2024 | USD | 7.03 | 7.2 | 7.03 | 7.06 | 7.06 | +0.15 (+2.17%) | 77,400 |
14 May 2024 | USD | 6.98 | 7.17 | 6.83 | 6.91 | 6.91 | +0.01 (+0.14%) | 119,800 |
13 May 2024 | USD | 6.75 | 6.96 | 6.75 | 6.9 | 6.9 | +0.22 (+3.29%) | 93,300 |
10 May 2024 | USD | 6.93 | 6.98 | 6.651 | 6.68 | 6.68 | -0.22 (-3.19%) | 84,400 |
9 May 2024 | USD | 6.89 | 6.93 | 6.81 | 6.9 | 6.9 | +0.02 (+0.29%) | 58,800 |
8 May 2024 | USD | 6.77 | 6.99 | 6.77 | 6.88 | 6.88 | +0.13 (+1.93%) | 349,300 |
7 May 2024 | USD | 6.655 | 6.78 | 6.59 | 6.75 | 6.75 | +0.04 (+0.60%) | 34,500 |
6 May 2024 | USD | 6.75 | 6.75 | 6.62 | 6.71 | 6.71 | -0.12 (-1.76%) | 55,700 |
3 May 2024 | USD | 6.98 | 7 | 6.75 | 6.83 | 6.83 | +0.05 (+0.74%) | 125,700 |
2 May 2024 | USD | 6.77 | 6.83 | 6.55 | 6.78 | 6.78 | +0.2 (+3.04%) | 66,200 |
1 May 2024 | USD | 6.4 | 6.78 | 6.4 | 6.58 | 6.58 | +0.22 (+3.46%) | 59,100 |
30 Apr 2024 | USD | 6.45 | 6.54 | 6.34 | 6.36 | 6.36 | -0.09 (-1.40%) | 68,700 |
29 Apr 2024 | USD | 6.28 | 6.5 | 6.28 | 6.45 | 6.45 | +0.21 (+3.37%) | 72,600 |
26 Apr 2024 | USD | 5.96 | 6.26 | 5.96 | 6.24 | 6.24 | +0.22 (+3.65%) | 87,500 |
25 Apr 2024 | USD | 6.13 | 6.13 | 5.93 | 6.02 | 6.02 | -0.23 (-3.68%) | 59,600 |
24 Apr 2024 | USD | 6.38 | 6.38 | 6.11 | 6.25 | 6.25 | -0.1 (-1.57%) | 58,100 |
23 Apr 2024 | USD | 6.21 | 6.44 | 6.2 | 6.35 | 6.35 | +0.2 (+3.25%) | 57,200 |
22 Apr 2024 | USD | 6.08 | 6.29 | 6.03 | 6.15 | 6.15 | +0.08 (+1.32%) | 76,900 |
19 Apr 2024 | USD | 6.08 | 6.107 | 5.9 | 6.07 | 6.07 | 0.0 (0.0%) | 134,500 |
18 Apr 2024 | USD | 6.25 | 6.25 | 6.045 | 6.07 | 6.07 | -0.23 (-3.65%) | 91,900 |
17 Apr 2024 | USD | 6.5 | 6.5 | 6.28 | 6.3 | 6.3 | -0.14 (-2.17%) | 75,300 |
16 Apr 2024 | USD | 6.33 | 6.59 | 6.33 | 6.44 | 6.44 | +0.11 (+1.74%) | 89,600 |
15 Apr 2024 | USD | 6.61 | 6.649 | 6.21 | 6.33 | 6.33 | -0.26 (-3.95%) | 64,100 |
12 Apr 2024 | USD | 7.05 | 7.1 | 6.48 | 6.59 | 6.59 | -0.66 (-9.10%) | 106,900 |
11 Apr 2024 | USD | 7.15 | 7.281 | 7.02 | 7.25 | 7.25 | +0.07 (+0.97%) | 48,100 |
10 Apr 2024 | USD | 7.34 | 7.34 | 7.05 | 7.18 | 7.18 | -0.4 (-5.28%) | 133,900 |