Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 9.085 | 9.085 | 8.31 | 8.46 | 8.46 | -0.57 (-6.31%) | 41,800 |
8 Mar 2023 | USD | 9.039 | 9.07 | 8.8 | 9.03 | 9.03 | -0.07 (-0.77%) | 11,000 |
7 Mar 2023 | USD | 9.66 | 9.66 | 9.002 | 9.1 | 9.1 | -0.45 (-4.71%) | 31,600 |
6 Mar 2023 | USD | 9.98 | 9.98 | 9.55 | 9.55 | 9.55 | -0.47 (-4.69%) | 19,700 |
3 Mar 2023 | USD | 9.75 | 10.085 | 9.75 | 10.02 | 10.02 | +0.35 (+3.62%) | 17,400 |
2 Mar 2023 | USD | 9.56 | 9.67 | 9.369 | 9.67 | 9.67 | -0.13 (-1.33%) | 13,600 |
1 Mar 2023 | USD | 9.66 | 9.85 | 9.64 | 9.8 | 9.8 | +0.98 (+11.11%) | 19,100 |
28 Feb 2023 | USD | 8.74 | 9.06 | 8.74 | 8.82 | 8.82 | 0.0 (0.0%) | 7,700 |
27 Feb 2023 | USD | 9.31 | 9.44 | 8.69 | 8.82 | 8.82 | -0.28 (-3.08%) | 37,000 |
24 Feb 2023 | USD | 9.39 | 9.39 | 9.05 | 9.1 | 9.1 | -0.63 (-6.47%) | 12,600 |
23 Feb 2023 | USD | 9.56 | 9.78 | 9.53 | 9.73 | 9.73 | +0.24 (+2.53%) | 3,800 |
22 Feb 2023 | USD | 9.38 | 9.61 | 9.38 | 9.49 | 9.49 | +0.08 (+0.85%) | 7,800 |
21 Feb 2023 | USD | 10.11 | 10.11 | 9.35 | 9.41 | 9.41 | -0.97 (-9.34%) | 34,800 |
17 Feb 2023 | USD | 9.69 | 10.41 | 9.69 | 10.38 | 10.38 | +0.59 (+6.03%) | 18,500 |
16 Feb 2023 | USD | 9.8 | 10.01 | 9.55 | 9.79 | 9.79 | -0.38 (-3.74%) | 12,800 |
15 Feb 2023 | USD | 9.868 | 10.18 | 9.868 | 10.17 | 10.17 | +0.04 (+0.39%) | 8,900 |
14 Feb 2023 | USD | 10.15 | 10.52 | 9.96 | 10.13 | 10.13 | -0.04 (-0.39%) | 3,300 |
13 Feb 2023 | USD | 10.11 | 10.17 | 9.82 | 10.17 | 10.17 | +0.18 (+1.80%) | 25,900 |
10 Feb 2023 | USD | 10.05 | 10.13 | 9.88 | 9.99 | 9.99 | -0.09 (-0.89%) | 7,700 |
9 Feb 2023 | USD | 10.58 | 10.58 | 10.08 | 10.08 | 10.08 | -0.41 (-3.91%) | 11,400 |
8 Feb 2023 | USD | 10.75 | 10.75 | 10.45 | 10.49 | 10.49 | -0.47 (-4.29%) | 7,800 |
7 Feb 2023 | USD | 10.75 | 10.97 | 10.541 | 10.96 | 10.96 | +0.21 (+1.95%) | 12,000 |
6 Feb 2023 | USD | 11.07 | 11.16 | 10.71 | 10.75 | 10.75 | -0.04 (-0.37%) | 6,400 |
3 Feb 2023 | USD | 10.95 | 11.11 | 10.64 | 10.79 | 10.79 | -0.315 (-2.84%) | 26,400 |
2 Feb 2023 | USD | 10.83 | 11.16 | 10.76 | 11.105 | 11.105 | +0.305 (+2.82%) | 13,800 |
1 Feb 2023 | USD | 10.6 | 11 | 10.33 | 10.8 | 10.8 | +0.21 (+1.98%) | 13,200 |
31 Jan 2023 | USD | 10.13 | 10.6 | 10.13 | 10.59 | 10.59 | +0.44 (+4.33%) | 5,300 |
30 Jan 2023 | USD | 10.4 | 10.5 | 10.13 | 10.15 | 10.15 | -0.35 (-3.33%) | 13,000 |
27 Jan 2023 | USD | 10.31 | 10.68 | 10.31 | 10.5 | 10.5 | +0.12 (+1.16%) | 8,600 |
26 Jan 2023 | USD | 10.49 | 10.59 | 10.21 | 10.38 | 10.38 | +0.064 (+0.62%) | 13,300 |