| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 10.31 | 10.68 | 10.31 | 10.5 | 10.5 | +0.12 (+1.16%) | 8,600 |
| 26 Jan 2023 | USD | 10.49 | 10.59 | 10.21 | 10.38 | 10.38 | +0.064 (+0.62%) | 13,300 |
| 25 Jan 2023 | USD | 10 | 10.316 | 10 | 10.316 | 10.316 | +0.086 (+0.84%) | 5,200 |
| 24 Jan 2023 | USD | 10.49 | 10.535 | 10.18 | 10.23 | 10.23 | -0.33 (-3.13%) | 11,100 |
| 23 Jan 2023 | USD | 10.07 | 10.72 | 10.07 | 10.56 | 10.56 | +0.51 (+5.07%) | 29,600 |
| 20 Jan 2023 | USD | 9.881 | 10.09 | 9.881 | 10.05 | 10.05 | +0.305 (+3.13%) | 6,300 |
| 19 Jan 2023 | USD | 9.523 | 9.805 | 9.523 | 9.745 | 9.745 | +0.005 (+0.05%) | 12,300 |
| 18 Jan 2023 | USD | 10.01 | 10.18 | 9.72 | 9.74 | 9.74 | -0.22 (-2.21%) | 14,000 |
| 17 Jan 2023 | USD | 10.12 | 10.14 | 9.855 | 9.96 | 9.96 | -0.15 (-1.48%) | 18,000 |
| 13 Jan 2023 | USD | 9.75 | 10.12 | 9.75 | 10.11 | 10.11 | +0.29 (+2.95%) | 20,400 |
| 12 Jan 2023 | USD | 9.58 | 9.842 | 9.3 | 9.82 | 9.82 | +0.23 (+2.40%) | 39,200 |
| 11 Jan 2023 | USD | 9.5 | 9.59 | 9.37 | 9.59 | 9.59 | +0.12 (+1.27%) | 6,800 |
| 10 Jan 2023 | USD | 9.23 | 9.499 | 9.23 | 9.47 | 9.47 | +0.25 (+2.71%) | 18,500 |
| 9 Jan 2023 | USD | 9.3 | 9.52 | 9.15 | 9.22 | 9.22 | +0.03 (+0.33%) | 13,700 |
| 6 Jan 2023 | USD | 9.03 | 9.36 | 8.76 | 9.19 | 9.19 | +0.31 (+3.49%) | 26,500 |
| 5 Jan 2023 | USD | 9.02 | 9.02 | 8.7 | 8.88 | 8.88 | -0.2 (-2.20%) | 5,900 |
| 4 Jan 2023 | USD | 9.02 | 9.08 | 8.825 | 9.08 | 9.08 | +0.335 (+3.83%) | 33,200 |
| 3 Jan 2023 | USD | 9.03 | 9.03 | 8.7 | 8.745 | 8.745 | -0.225 (-2.51%) | 8,400 |
| 30 Dec 2022 | USD | 8.78 | 8.97 | 8.669 | 8.97 | 8.97 | +0.04 (+0.45%) | 40,400 |
| 29 Dec 2022 | USD | 8.5 | 9.12 | 8.5 | 8.93 | 8.93 | +0.5 (+5.93%) | 69,600 |
| 28 Dec 2022 | USD | 8.63 | 8.68 | 8.36 | 8.43 | 8.43 | -0.11 (-1.29%) | 27,300 |
| 27 Dec 2022 | USD | 8.82 | 8.82 | 8.54 | 8.54 | 8.54 | -0.299 (-3.38%) | 17,500 |
| 23 Dec 2022 | USD | 9 | 9 | 8.7 | 8.839 | 8.839 | -0.111 (-1.24%) | 16,000 |
| 22 Dec 2022 | USD | 8.98 | 8.98 | 8.49 | 8.95 | 8.95 | -0.15 (-1.65%) | 25,500 |
| 21 Dec 2022 | USD | 9.07 | 9.39 | 9 | 9.1 | 9.1 | +0.25 (+2.82%) | 31,800 |
| 20 Dec 2022 | USD | 8.67 | 8.93 | 8.67 | 8.85 | 8.85 | +0.05 (+0.57%) | 13,700 |
| 19 Dec 2022 | USD | 9.02 | 9.058 | 8.69 | 8.8 | 8.8 | -0.389 (-4.23%) | 26,600 |
| 16 Dec 2022 | USD | 9.21 | 9.23 | 8.87 | 9.189 | 9.189 | -0.201 (-2.14%) | 20,900 |
| 15 Dec 2022 | USD | 9.795 | 9.98 | 9.3 | 9.39 | 9.39 | -0.765 (-7.53%) | 46,700 |
| 14 Dec 2022 | USD | 10.19 | 10.429 | 9.9 | 10.155 | 10.155 | +0.005 (+0.05%) | 9,700 |
