Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 10.5 | 10.6 | 10.071 | 10.15 | 10.15 | +0.171 (+1.71%) | 17,000 |
12 Dec 2022 | USD | 9.5 | 9.98 | 9.5 | 9.979 | 9.979 | +0.419 (+4.38%) | 5,900 |
9 Dec 2022 | USD | 9.95 | 9.95 | 9.53 | 9.56 | 9.56 | -0.52 (-5.16%) | 5,000 |
8 Dec 2022 | USD | 9.71 | 10.2 | 9.71 | 10.08 | 10.08 | +0.06 (+0.60%) | 2,900 |
7 Dec 2022 | USD | 9.86 | 10.05 | 9.77 | 10.02 | 10.02 | +0.23 (+2.35%) | 8,800 |
6 Dec 2022 | USD | 10.2 | 10.2 | 9.64 | 9.79 | 9.79 | -0.48 (-4.67%) | 13,600 |
5 Dec 2022 | USD | 10.55 | 10.55 | 10.17 | 10.27 | 10.27 | -0.57 (-5.26%) | 20,800 |
2 Dec 2022 | USD | 10.5 | 10.96 | 10.5 | 10.84 | 10.84 | +0.274 (+2.59%) | 34,500 |
1 Dec 2022 | USD | 10.49 | 10.72 | 10.49 | 10.566 | 10.566 | +0.156 (+1.50%) | 8,800 |
30 Nov 2022 | USD | 9.99 | 10.43 | 9.71 | 10.41 | 10.41 | +0.54 (+5.47%) | 16,000 |
29 Nov 2022 | USD | 9.94 | 10.13 | 9.87 | 9.87 | 9.87 | -0.11 (-1.10%) | 8,800 |
28 Nov 2022 | USD | 9.89 | 10.17 | 9.888 | 9.98 | 9.98 | +0.08 (+0.81%) | 17,400 |
25 Nov 2022 | USD | 9.51 | 9.9 | 9.51 | 9.9 | 9.9 | +0.17 (+1.75%) | 2,600 |
23 Nov 2022 | USD | 9.83 | 9.91 | 9.669 | 9.73 | 9.73 | -0.1 (-1.02%) | 13,700 |
22 Nov 2022 | USD | 9.68 | 9.84 | 9.34 | 9.83 | 9.83 | +0.31 (+3.26%) | 9,800 |
21 Nov 2022 | USD | 9.74 | 9.88 | 9.5 | 9.52 | 9.52 | -0.28 (-2.86%) | 7,000 |
18 Nov 2022 | USD | 9.74 | 9.98 | 9.623 | 9.8 | 9.8 | +0.26 (+2.73%) | 17,100 |
17 Nov 2022 | USD | 9.43 | 9.63 | 9.345 | 9.54 | 9.54 | -0.18 (-1.85%) | 25,900 |
16 Nov 2022 | USD | 10.41 | 10.62 | 9.643 | 9.72 | 9.72 | -0.75 (-7.16%) | 35,300 |
15 Nov 2022 | USD | 10.98 | 11.099 | 10.37 | 10.47 | 10.47 | -0.05 (-0.48%) | 57,400 |
14 Nov 2022 | USD | 10.57 | 11.08 | 10.32 | 10.52 | 10.52 | +0.02 (+0.19%) | 42,500 |
11 Nov 2022 | USD | 10.19 | 10.54 | 9.903 | 10.5 | 10.5 | +0.403 (+3.99%) | 25,500 |
10 Nov 2022 | USD | 9.94 | 10.18 | 9.732 | 10.097 | 10.097 | +0.897 (+9.75%) | 50,700 |
9 Nov 2022 | USD | 9.56 | 9.81 | 9.13 | 9.2 | 9.2 | -0.76 (-7.63%) | 37,300 |
8 Nov 2022 | USD | 9.8 | 10.29 | 9.628 | 9.96 | 9.96 | +0.199 (+2.04%) | 39,100 |
7 Nov 2022 | USD | 9.67 | 10.059 | 9.67 | 9.761 | 9.761 | +0.174 (+1.81%) | 11,700 |
4 Nov 2022 | USD | 9.82 | 9.82 | 9.12 | 9.587 | 9.587 | -0.223 (-2.27%) | 20,700 |
3 Nov 2022 | USD | 9.57 | 9.837 | 9.285 | 9.81 | 9.81 | -0.04 (-0.41%) | 12,900 |
2 Nov 2022 | USD | 10.165 | 10.6 | 9.85 | 9.85 | 9.85 | -0.59 (-5.65%) | 26,900 |
1 Nov 2022 | USD | 10.32 | 10.559 | 10.2 | 10.44 | 10.44 | +0.25 (+2.45%) | 13,800 |