Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | USD | 7.13 | 7.22 | 6.73 | 6.91 | 6.91 | -0.14 (-1.99%) | 97,700 |
6 Aug 2024 | USD | 7.29 | 7.29 | 6.97 | 7.05 | 7.05 | +0.05 (+0.71%) | 66,100 |
5 Aug 2024 | USD | 6.49 | 7.13 | 6.2 | 7 | 7 | -0.4 (-5.41%) | 89,100 |
2 Aug 2024 | USD | 7.35 | 7.42 | 7.03 | 7.4 | 7.4 | -0.36 (-4.64%) | 122,200 |
1 Aug 2024 | USD | 7.94 | 8.04 | 7.57 | 7.76 | 7.76 | -0.04 (-0.51%) | 93,200 |
31 Jul 2024 | USD | 7.72 | 8.15 | 7.63 | 7.8 | 7.8 | +0.17 (+2.23%) | 128,800 |
30 Jul 2024 | USD | 7.79 | 7.92 | 7.425 | 7.63 | 7.63 | -0.05 (-0.65%) | 116,100 |
29 Jul 2024 | USD | 7.94 | 7.94 | 7.61 | 7.68 | 7.68 | -0.16 (-2.04%) | 88,200 |
26 Jul 2024 | USD | 7.77 | 7.95 | 7.62 | 7.84 | 7.84 | +0.3 (+3.98%) | 160,100 |
25 Jul 2024 | USD | 7.38 | 7.78 | 7.38 | 7.54 | 7.54 | +0.18 (+2.45%) | 204,900 |
24 Jul 2024 | USD | 7.29 | 7.5 | 7.24 | 7.36 | 7.36 | +0.06 (+0.82%) | 107,000 |
23 Jul 2024 | USD | 7.28 | 7.42 | 7.23 | 7.3 | 7.3 | +0.06 (+0.83%) | 47,200 |
22 Jul 2024 | USD | 7.06 | 7.29 | 6.89 | 7.24 | 7.24 | +0.26 (+3.72%) | 60,900 |
19 Jul 2024 | USD | 6.95 | 7.05 | 6.91 | 6.98 | 6.98 | +0.05 (+0.72%) | 46,600 |
18 Jul 2024 | USD | 7.22 | 7.5 | 6.86 | 6.93 | 6.93 | -0.31 (-4.28%) | 114,400 |
17 Jul 2024 | USD | 7.2 | 7.539 | 7.14 | 7.24 | 7.24 | -0.21 (-2.82%) | 237,900 |
16 Jul 2024 | USD | 7.25 | 7.52 | 7.22 | 7.45 | 7.45 | +0.37 (+5.23%) | 153,700 |
15 Jul 2024 | USD | 7.15 | 7.18 | 7 | 7.08 | 7.08 | +0.05 (+0.71%) | 67,700 |
12 Jul 2024 | USD | 7.14 | 7.35 | 7.03 | 7.03 | 7.03 | +0.04 (+0.57%) | 228,800 |
11 Jul 2024 | USD | 6.59 | 7.04 | 6.59 | 6.99 | 6.99 | +0.55 (+8.54%) | 219,500 |
10 Jul 2024 | USD | 6.29 | 6.46 | 6.27 | 6.44 | 6.44 | +0.19 (+3.04%) | 66,700 |
9 Jul 2024 | USD | 6.05 | 6.29 | 6.045 | 6.25 | 6.25 | +0.18 (+2.97%) | 59,400 |
8 Jul 2024 | USD | 6.05 | 6.16 | 5.97 | 6.07 | 6.07 | +0.07 (+1.17%) | 37,400 |
5 Jul 2024 | USD | 5.94 | 6 | 5.76 | 6 | 6 | +0.06 (+1.01%) | 46,813 |
3 Jul 2024 | USD | 5.95 | 6.07 | 5.87 | 5.94 | 5.94 | -0.02 (-0.34%) | 50,000 |
2 Jul 2024 | USD | 6.23 | 6.23 | 5.94 | 5.96 | 5.96 | -0.31 (-4.94%) | 107,600 |
1 Jul 2024 | USD | 6.339 | 6.41 | 6.2 | 6.27 | 6.27 | +0.05 (+0.80%) | 19,000 |
28 Jun 2024 | USD | 6.34 | 6.4634 | 6.15 | 6.22 | 6.22 | -0.11 (-1.74%) | 59,076 |
27 Jun 2024 | USD | 6.29 | 6.33 | 6.1175 | 6.33 | 6.33 | -0.01 (-0.16%) | 48,912 |
26 Jun 2024 | USD | 6.33 | 6.3407 | 6.19 | 6.34 | 6.34 | +0.04 (+0.63%) | 41,274 |