Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 8.2 | 8.32 | 8.12 | 8.22 | 8.22 | +0.08 (+0.98%) | 58,600 |
27 Mar 2024 | USD | 7.88 | 8.14 | 7.8 | 8.14 | 8.14 | +0.44 (+5.71%) | 94,000 |
26 Mar 2024 | USD | 7.93 | 7.93 | 7.67 | 7.7 | 7.7 | -0.11 (-1.41%) | 66,100 |
25 Mar 2024 | USD | 8.03 | 8.09 | 7.78 | 7.81 | 7.81 | -0.13 (-1.64%) | 47,200 |
22 Mar 2024 | USD | 8.3 | 8.32 | 7.93 | 7.94 | 7.94 | -0.3 (-3.64%) | 61,400 |
21 Mar 2024 | USD | 8.31 | 8.39 | 8.185 | 8.24 | 8.24 | +0.04 (+0.49%) | 98,700 |
20 Mar 2024 | USD | 7.88 | 8.2 | 7.78 | 8.2 | 8.2 | +0.27 (+3.40%) | 56,600 |
19 Mar 2024 | USD | 7.64 | 7.97 | 7.64 | 7.93 | 7.93 | +0.18 (+2.32%) | 27,400 |
18 Mar 2024 | USD | 7.92 | 7.95 | 7.712 | 7.75 | 7.75 | -0.15 (-1.90%) | 139,200 |
15 Mar 2024 | USD | 7.72 | 7.914 | 7.72 | 7.9 | 7.9 | +0.08 (+1.02%) | 44,600 |
14 Mar 2024 | USD | 8.04 | 8.04 | 7.64 | 7.82 | 7.82 | -0.24 (-2.98%) | 85,200 |
13 Mar 2024 | USD | 8.05 | 8.19 | 7.99 | 8.06 | 8.06 | +0.01 (+0.12%) | 197,500 |
12 Mar 2024 | USD | 8.03 | 8.06 | 7.86 | 8.05 | 8.05 | +0.02 (+0.25%) | 127,700 |
11 Mar 2024 | USD | 8.16 | 8.211 | 7.92 | 8.03 | 8.03 | -0.17 (-2.07%) | 133,500 |
8 Mar 2024 | USD | 8.29 | 8.32 | 8.05 | 8.2 | 8.2 | -0.64 (-7.24%) | 233,600 |
7 Mar 2024 | USD | 8.74 | 8.97 | 8.695 | 8.84 | 8.84 | +0.1 (+1.14%) | 36,800 |
6 Mar 2024 | USD | 8.88 | 8.903 | 8.67 | 8.74 | 8.74 | +0.01 (+0.11%) | 43,700 |
5 Mar 2024 | USD | 8.76 | 8.83 | 8.61 | 8.73 | 8.73 | -0.09 (-1.02%) | 63,000 |
4 Mar 2024 | USD | 9.25 | 9.25 | 8.77 | 8.82 | 8.82 | -0.31 (-3.40%) | 106,800 |
1 Mar 2024 | USD | 9.13 | 9.21 | 8.95 | 9.13 | 9.13 | +0.04 (+0.44%) | 80,400 |
29 Feb 2024 | USD | 9.46 | 9.46 | 9.01 | 9.09 | 9.09 | -0.3 (-3.19%) | 81,300 |
28 Feb 2024 | USD | 9.7 | 9.7 | 9.3 | 9.39 | 9.39 | -0.32 (-3.30%) | 73,800 |
27 Feb 2024 | USD | 9.63 | 9.83 | 9.475 | 9.71 | 9.71 | +0.16 (+1.68%) | 51,300 |
26 Feb 2024 | USD | 9.44 | 9.69 | 9.41 | 9.55 | 9.55 | +0.03 (+0.32%) | 42,000 |
23 Feb 2024 | USD | 9.43 | 9.58 | 9.28 | 9.52 | 9.52 | +0.12 (+1.28%) | 90,700 |
22 Feb 2024 | USD | 9.28 | 9.41 | 8.98 | 9.4 | 9.4 | +0.22 (+2.40%) | 80,900 |
21 Feb 2024 | USD | 9.05 | 9.18 | 8.94 | 9.18 | 9.18 | +0.06 (+0.66%) | 58,300 |
20 Feb 2024 | USD | 9.39 | 9.49 | 9.09 | 9.12 | 9.12 | -0.44 (-4.60%) | 86,200 |
16 Feb 2024 | USD | 9.64 | 9.73 | 9.39 | 9.56 | 9.56 | 0.0 (0.0%) | 83,300 |
15 Feb 2024 | USD | 9.12 | 9.61 | 9.12 | 9.56 | 9.56 | +0.67 (+7.54%) | 91,200 |