Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 6.51 | 6.51 | 6.3 | 6.3 | 6.3 | -0.23 (-3.52%) | 41,273 |
24 Jun 2024 | USD | 6.42 | 6.7399 | 6.42 | 6.53 | 6.53 | +0.14 (+2.19%) | 84,857 |
21 Jun 2024 | USD | 6.28 | 6.4 | 6.25 | 6.39 | 6.39 | +0.17 (+2.73%) | 46,528 |
20 Jun 2024 | USD | 6.12 | 6.23 | 6.05 | 6.22 | 6.22 | +0.04 (+0.65%) | 31,698 |
18 Jun 2024 | USD | 6.26 | 6.28 | 6.12 | 6.18 | 6.18 | -0.02 (-0.32%) | 68,500 |
17 Jun 2024 | USD | 6.2 | 6.237 | 6.11 | 6.2 | 6.2 | -0.05 (-0.80%) | 37,300 |
14 Jun 2024 | USD | 6.34 | 6.345 | 6.12 | 6.25 | 6.25 | -0.23 (-3.55%) | 93,000 |
13 Jun 2024 | USD | 6.48 | 6.48 | 6.36 | 6.48 | 6.48 | -0.05 (-0.77%) | 20,900 |
12 Jun 2024 | USD | 6.83 | 6.88 | 6.48 | 6.53 | 6.53 | -0.1 (-1.51%) | 33,000 |
11 Jun 2024 | USD | 6.5 | 6.635 | 6.31 | 6.63 | 6.63 | +0.05 (+0.76%) | 41,800 |
10 Jun 2024 | USD | 6.5 | 6.58 | 6.25 | 6.58 | 6.58 | -0.02 (-0.30%) | 52,700 |
7 Jun 2024 | USD | 6.54 | 6.7 | 6.45 | 6.6 | 6.6 | -0.03 (-0.45%) | 66,500 |
6 Jun 2024 | USD | 6.69 | 6.69 | 6.57 | 6.63 | 6.63 | -0.04 (-0.60%) | 49,800 |
5 Jun 2024 | USD | 6.69 | 6.75 | 6.5 | 6.67 | 6.67 | +0.08 (+1.21%) | 40,800 |
4 Jun 2024 | USD | 6.61 | 6.7 | 6.5 | 6.59 | 6.59 | -0.05 (-0.75%) | 33,500 |
3 Jun 2024 | USD | 6.65 | 6.91 | 6.6 | 6.64 | 6.64 | +0.09 (+1.37%) | 71,200 |
31 May 2024 | USD | 6.48 | 6.572 | 6.43 | 6.55 | 6.55 | +0.14 (+2.18%) | 23,900 |
30 May 2024 | USD | 6.41 | 6.54 | 6.34 | 6.41 | 6.41 | +0.04 (+0.63%) | 31,200 |
29 May 2024 | USD | 6.31 | 6.37 | 6.23 | 6.37 | 6.37 | -0.13 (-2%) | 74,000 |
28 May 2024 | USD | 6.65 | 6.65 | 6.36 | 6.5 | 6.5 | +0.04 (+0.62%) | 33,100 |
24 May 2024 | USD | 6.6 | 6.6 | 6.41 | 6.46 | 6.46 | -0.09 (-1.37%) | 44,800 |
23 May 2024 | USD | 6.97 | 6.97 | 6.44 | 6.55 | 6.55 | -0.41 (-5.89%) | 293,900 |
22 May 2024 | USD | 6.93 | 7.08 | 6.92 | 6.96 | 6.96 | +0.01 (+0.14%) | 51,100 |
21 May 2024 | USD | 6.96 | 7.05 | 6.9 | 6.95 | 6.95 | -0.03 (-0.43%) | 81,000 |
20 May 2024 | USD | 7 | 7.08 | 6.88 | 6.98 | 6.98 | +0.01 (+0.14%) | 28,500 |
17 May 2024 | USD | 6.9 | 6.98 | 6.86 | 6.97 | 6.97 | -0.04 (-0.57%) | 85,300 |
16 May 2024 | USD | 7.09 | 7.09 | 6.96 | 7.01 | 7.01 | -0.05 (-0.71%) | 54,900 |
15 May 2024 | USD | 7.03 | 7.2 | 7.03 | 7.06 | 7.06 | +0.15 (+2.17%) | 77,400 |
14 May 2024 | USD | 6.98 | 7.17 | 6.83 | 6.91 | 6.91 | +0.01 (+0.14%) | 119,800 |
13 May 2024 | USD | 6.75 | 6.96 | 6.75 | 6.9 | 6.9 | +0.22 (+3.29%) | 93,300 |