Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 8.75 | 8.89 | 8.65 | 8.89 | 8.89 | +0.32 (+3.73%) | 61,600 |
13 Feb 2024 | USD | 8.87 | 8.89 | 8.42 | 8.57 | 8.57 | -0.73 (-7.85%) | 110,900 |
12 Feb 2024 | USD | 9.13 | 9.36 | 9.107 | 9.3 | 9.3 | +0.5 (+5.68%) | 127,400 |
9 Feb 2024 | USD | 8.6 | 8.85 | 8.58 | 8.8 | 8.8 | +0.29 (+3.41%) | 87,300 |
8 Feb 2024 | USD | 8.39 | 8.53 | 8.24 | 8.51 | 8.51 | +0.17 (+2.04%) | 47,400 |
7 Feb 2024 | USD | 8.62 | 8.62 | 8.32 | 8.34 | 8.34 | -0.26 (-3.02%) | 77,100 |
6 Feb 2024 | USD | 8.22 | 8.64 | 8.15 | 8.6 | 8.6 | +0.55 (+6.83%) | 115,600 |
5 Feb 2024 | USD | 8.14 | 8.14 | 7.89 | 8.05 | 8.05 | +0.03 (+0.37%) | 58,200 |
2 Feb 2024 | USD | 8.12 | 8.12 | 7.85 | 8.02 | 8.02 | -0.21 (-2.55%) | 21,400 |
1 Feb 2024 | USD | 7.95 | 8.24 | 7.7 | 8.23 | 8.23 | +0.41 (+5.24%) | 54,400 |
31 Jan 2024 | USD | 8.17 | 8.29 | 7.81 | 7.82 | 7.82 | -0.32 (-3.93%) | 50,900 |
30 Jan 2024 | USD | 8.4 | 8.4 | 8 | 8.14 | 8.14 | -0.26 (-3.10%) | 26,400 |
29 Jan 2024 | USD | 8.04 | 8.43 | 7.95 | 8.4 | 8.4 | +0.39 (+4.87%) | 110,000 |
26 Jan 2024 | USD | 8 | 8.15 | 7.97 | 8.01 | 8.01 | +0.1 (+1.26%) | 56,300 |
25 Jan 2024 | USD | 7.95 | 8 | 7.74 | 7.91 | 7.91 | +0.12 (+1.54%) | 29,800 |
24 Jan 2024 | USD | 8 | 8.1 | 7.77 | 7.79 | 7.79 | -0.08 (-1.02%) | 79,200 |
23 Jan 2024 | USD | 8.01 | 8.04 | 7.7 | 7.87 | 7.87 | -0.07 (-0.88%) | 35,300 |
22 Jan 2024 | USD | 7.71 | 8.024 | 7.68 | 7.94 | 7.94 | +0.3 (+3.93%) | 118,000 |
19 Jan 2024 | USD | 7.54 | 7.64 | 7.29 | 7.64 | 7.64 | +0.14 (+1.87%) | 104,300 |
18 Jan 2024 | USD | 7.71 | 7.72 | 7.33 | 7.5 | 7.5 | -0.19 (-2.47%) | 122,400 |
17 Jan 2024 | USD | 7.65 | 7.75 | 7.55 | 7.69 | 7.69 | -0.19 (-2.41%) | 71,800 |
16 Jan 2024 | USD | 7.85 | 7.94 | 7.7 | 7.88 | 7.88 | -0.1 (-1.25%) | 59,000 |
12 Jan 2024 | USD | 8.18 | 8.37 | 7.94 | 7.98 | 7.98 | -0.14 (-1.72%) | 52,600 |
11 Jan 2024 | USD | 8.17 | 8.17 | 7.78 | 8.12 | 8.12 | -0.14 (-1.69%) | 90,800 |
10 Jan 2024 | USD | 8.34 | 8.34 | 8.01 | 8.26 | 8.26 | -0.04 (-0.48%) | 134,600 |
9 Jan 2024 | USD | 8.32 | 8.48 | 8.185 | 8.3 | 8.3 | -0.13 (-1.54%) | 106,400 |
8 Jan 2024 | USD | 8.05 | 8.43 | 7.83 | 8.43 | 8.43 | +0.39 (+4.85%) | 195,700 |
5 Jan 2024 | USD | 7.82 | 8.094 | 7.67 | 8.04 | 8.04 | +0.23 (+2.94%) | 115,400 |
4 Jan 2024 | USD | 7.72 | 7.88 | 7.71 | 7.81 | 7.81 | +0.12 (+1.56%) | 79,200 |
3 Jan 2024 | USD | 7.8 | 7.83 | 7.57 | 7.69 | 7.69 | -0.08 (-1.03%) | 123,700 |