| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 31.54 | 31.54 | 30.1 | 30.19 | 30.19 | -0.19 (-0.63%) | 3,655 |
| 11 Jun 2018 | USD | 29.8 | 30.57 | 29.7026 | 30.38 | 30.38 | +0.608 (+2.04%) | 2,733 |
| 8 Jun 2018 | USD | 29 | 30.03 | 29 | 29.7722 | 29.7722 | +1.058 (+3.69%) | 9,229 |
| 7 Jun 2018 | USD | 28.65 | 28.91 | 28.05 | 28.7137 | 28.7137 | +0.136 (+0.47%) | 8,347 |
| 6 Jun 2018 | USD | 27.65 | 28.7199 | 27.65 | 28.5782 | 28.5782 | +1.552 (+5.74%) | 4,023 |
| 5 Jun 2018 | USD | 27.2151 | 27.535 | 27.0262 | 27.0262 | 27.0262 | +0.426 (+1.60%) | 5,802 |
| 4 Jun 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.2 (+0.76%) | 280 |
| 1 Jun 2018 | USD | 26.08 | 26.62 | 26.08 | 26.4 | 26.4 | +0.491 (+1.90%) | 1,435 |
| 31 May 2018 | USD | 26.2102 | 26.2102 | 25.74 | 25.9089 | 25.9089 | -0.871 (-3.25%) | 602 |
| 30 May 2018 | USD | 26.2524 | 26.78 | 26.24 | 26.78 | 26.78 | +1.46 (+5.77%) | 2,476 |
| 29 May 2018 | USD | 25.12 | 25.32 | 24.6952 | 25.32 | 25.32 | -0.6 (-2.31%) | 2,021 |
| 28 May 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.17 (+0.66%) | 265 |
| 24 May 2018 | USD | 25.595 | 25.862 | 25.595 | 25.75 | 25.75 | +0.54 (+2.14%) | 1,409 |
| 23 May 2018 | USD | 25.09 | 25.25 | 25.09 | 25.21 | 25.21 | -0.416 (-1.62%) | 1,518 |
| 22 May 2018 | USD | 25.4729 | 25.626 | 25.4729 | 25.626 | 25.626 | +0.356 (+1.41%) | 807 |
| 21 May 2018 | USD | 26.27 | 26.3813 | 25.11 | 25.27 | 25.27 | -0.994 (-3.78%) | 5,256 |
| 18 May 2018 | USD | 26.2424 | 26.2639 | 26.2 | 26.2639 | 26.2639 | +0.114 (+0.44%) | 1,044 |
| 17 May 2018 | USD | 25.9 | 26.17 | 25.9 | 26.15 | 26.15 | +0.413 (+1.60%) | 1,920 |
| 16 May 2018 | USD | 25.2566 | 25.85 | 25.2566 | 25.737 | 25.737 | +0.657 (+2.62%) | 5,648 |
| 15 May 2018 | USD | 24.65 | 25.23 | 24.65 | 25.08 | 25.08 | -0.04 (-0.16%) | 7,144 |
| 14 May 2018 | USD | 25.21 | 25.52 | 24.83 | 25.12 | 25.12 | +0.36 (+1.45%) | 3,946 |
| 11 May 2018 | USD | 23.1102 | 24.8 | 23.1102 | 24.76 | 24.76 | +1.94 (+8.50%) | 9,988 |
| 10 May 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.06 (+0.26%) | 1,210 |
| 9 May 2018 | USD | 21.74 | 22.76 | 21.525 | 22.76 | 22.76 | +0.978 (+4.49%) | 2,595 |
| 8 May 2018 | USD | 21.77 | 22 | 21.73 | 21.7817 | 21.7817 | +0.332 (+1.55%) | 5,401 |
| 7 May 2018 | USD | 21.51 | 21.59 | 21.45 | 21.45 | 21.45 | -0.14 (-0.65%) | 5,288 |
| 4 May 2018 | USD | 20.8785 | 21.59 | 20.8785 | 21.59 | 21.59 | +0.74 (+3.55%) | 1,065 |
| 3 May 2018 | USD | 21.22 | 21.22 | 20.46 | 20.85 | 20.85 | -0.765 (-3.54%) | 6,524 |
| 2 May 2018 | USD | 22 | 22 | 21.6154 | 21.6154 | 21.6154 | -0.655 (-2.94%) | 387 |
