| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 22.9 | 22.9 | 21.97 | 22.2702 | 22.2702 | -1.18 (-5.03%) | 1,937 |
| 30 Apr 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.326 (+1.41%) | 121 |
| 27 Apr 2018 | USD | 23.32 | 23.43 | 23.124 | 23.124 | 23.124 | +1.048 (+4.75%) | 997 |
| 26 Apr 2018 | USD | 22.0761 | 22.0761 | 22.0761 | 22.0761 | 22.0761 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 22.1363 | 22.44 | 21.95 | 22.0761 | 22.0761 | -1.243 (-5.33%) | 2,466 |
| 24 Apr 2018 | USD | 23.2765 | 23.39 | 23.23 | 23.319 | 23.319 | +0.189 (+0.82%) | 1,591 |
| 23 Apr 2018 | USD | 23.59 | 23.6 | 23.13 | 23.13 | 23.13 | -0.32 (-1.36%) | 909 |
| 20 Apr 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.543 (-2.26%) | 257 |
| 19 Apr 2018 | USD | 24 | 24.013 | 23.6266 | 23.9928 | 23.9928 | -0.661 (-2.68%) | 3,986 |
| 18 Apr 2018 | USD | 24.6541 | 24.6541 | 24.6541 | 24.6541 | 24.6541 | +0.204 (+0.83%) | 539 |
| 17 Apr 2018 | USD | 23.77 | 24.45 | 23.7427 | 24.45 | 24.45 | +0.97 (+4.13%) | 24,659 |
| 16 Apr 2018 | USD | 23.6577 | 23.6577 | 23.464 | 23.48 | 23.48 | +0.17 (+0.73%) | 760 |
| 13 Apr 2018 | USD | 23.8 | 23.8 | 23.22 | 23.31 | 23.31 | -0.66 (-2.75%) | 625 |
| 12 Apr 2018 | USD | 24 | 24.052 | 23.9201 | 23.97 | 23.97 | -0.13 (-0.54%) | 2,614 |
| 11 Apr 2018 | USD | 23.3029 | 24.1839 | 23.3029 | 24.1 | 24.1 | +0.226 (+0.95%) | 1,913 |
| 10 Apr 2018 | USD | 22.9 | 23.874 | 22.844 | 23.874 | 23.874 | +1.534 (+6.87%) | 7,159 |
| 9 Apr 2018 | USD | 22.28 | 22.5447 | 21.8747 | 22.3402 | 22.3402 | +0.87 (+4.05%) | 6,001 |
| 6 Apr 2018 | USD | 22.86 | 22.929 | 21.15 | 21.47 | 21.47 | -2.11 (-8.95%) | 6,594 |
| 5 Apr 2018 | USD | 23.88 | 23.88 | 23.58 | 23.58 | 23.58 | -0.11 (-0.46%) | 2,146 |
| 4 Apr 2018 | USD | 21 | 23.69 | 21 | 23.69 | 23.69 | +1.39 (+6.23%) | 3,868 |
| 3 Apr 2018 | USD | 21.36 | 22.5736 | 21.13 | 22.3 | 22.3 | +0.94 (+4.40%) | 3,462 |
| 2 Apr 2018 | USD | 22.98 | 23.17 | 20.99 | 21.3598 | 21.3598 | -2.26 (-9.57%) | 6,087 |
| 30 Mar 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.5759 | 23.69 | 22.838 | 23.62 | 23.62 | +0.63 (+2.74%) | 2,855 |
| 28 Mar 2018 | USD | 22.04 | 23.38 | 22.04 | 22.99 | 22.99 | +0.614 (+2.74%) | 4,133 |
| 27 Mar 2018 | USD | 23.65 | 23.8 | 22.13 | 22.376 | 22.376 | -1.356 (-5.71%) | 4,304 |
| 26 Mar 2018 | USD | 23.2467 | 23.7503 | 22.382 | 23.732 | 23.732 | +0.532 (+2.29%) | 4,856 |
| 23 Mar 2018 | USD | 24.2 | 24.2 | 23.2 | 23.2 | 23.2 | -0.962 (-3.98%) | 4,135 |
| 22 Mar 2018 | USD | 25 | 25.5099 | 24.1619 | 24.1619 | 24.1619 | -2.11 (-8.03%) | 5,724 |
| 21 Mar 2018 | USD | 26.34 | 26.3902 | 26.272 | 26.272 | 26.272 | +0.29 (+1.12%) | 2,363 |
