| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | USD | 27.87 | 27.87 | 26.36 | 26.96 | 26.96 | -0.492 (-1.79%) | 4,890 |
| 19 Dec 2017 | USD | 27.78 | 27.78 | 26.19 | 27.452 | 27.452 | -0.569 (-2.03%) | 5,751 |
| 18 Dec 2017 | USD | 29.61 | 29.61 | 27.786 | 28.0212 | 28.0212 | +0.311 (+1.12%) | 3,057 |
| 15 Dec 2017 | USD | 26.7 | 27.8653 | 25.23 | 27.71 | 27.71 | +0.66 (+2.44%) | 8,218 |
| 14 Dec 2017 | USD | 29.09 | 29.74 | 25.9 | 27.05 | 27.05 | -1.552 (-5.43%) | 6,086 |
| 13 Dec 2017 | USD | 28.5397 | 31.0054 | 28.46 | 28.6017 | 28.6017 | +1.112 (+4.04%) | 10,652 |
| 12 Dec 2017 | USD | 27.21 | 30.99 | 27.2016 | 27.49 | 27.49 | +0.49 (+1.81%) | 7,009 |
| 11 Dec 2017 | USD | 26.8403 | 28.24 | 26.8403 | 27 | 27 | +1.49 (+5.84%) | 2,789 |
| 8 Dec 2017 | USD | 24.51 | 25.51 | 24.51 | 25.51 | 25.51 | +0.68 (+2.74%) | 367 |
| 7 Dec 2017 | USD | 24.43 | 24.83 | 24.43 | 24.83 | 24.83 | -0.03 (-0.12%) | 573 |
| 6 Dec 2017 | USD | 25.47 | 25.47 | 23.941 | 24.86 | 24.86 | -1.37 (-5.22%) | 3,752 |
| 5 Dec 2017 | USD | 26.42 | 26.459 | 25.72 | 26.23 | 26.23 | -0.15 (-0.57%) | 3,381 |
| 4 Dec 2017 | USD | 28.5 | 28.5 | 26.38 | 26.38 | 26.38 | +0.02 (+0.08%) | 4,856 |
| 1 Dec 2017 | USD | 26.22 | 26.8099 | 22.0301 | 26.3599 | 26.3599 | +0.021 (+0.08%) | 67,146 |
| 30 Nov 2017 | USD | 25.7299 | 26.3392 | 25.705 | 26.3392 | 26.3392 | +0.839 (+3.29%) | 7,222 |
| 29 Nov 2017 | USD | 26.5 | 26.5 | 25.305 | 25.5 | 25.5 | +0.28 (+1.11%) | 10,507 |
| 28 Nov 2017 | USD | 25.15 | 26.2 | 25.15 | 25.22 | 25.22 | +0.483 (+1.95%) | 4,365 |
| 27 Nov 2017 | USD | 25.62 | 27.8 | 24.7301 | 24.7366 | 24.7366 | -0.553 (-2.19%) | 20,775 |
| 24 Nov 2017 | USD | 25.4 | 25.54 | 25.29 | 25.29 | 25.29 | -0.23 (-0.90%) | 15,977 |
| 23 Nov 2017 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26 | 26 | 25.05 | 25.52 | 25.52 | +0.61 (+2.45%) | 34,813 |
| 21 Nov 2017 | USD | 24.9 | 24.95 | 24.9 | 24.91 | 24.91 | +0.451 (+1.84%) | 5,144 |
| 20 Nov 2017 | USD | 24.3856 | 24.4592 | 24.3856 | 24.4592 | 24.4592 | -0.196 (-0.80%) | 659 |
| 17 Nov 2017 | USD | 24.6608 | 24.6608 | 24.6553 | 24.6553 | 24.6553 | +1.255 (+5.36%) | 400 |
| 16 Nov 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 336 |
