Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 5.31 | 5.36 | 5.05 | 5.19 | 5.19 | -0.18 (-3.35%) | 49,400 |
15 Nov 2023 | USD | 5.23 | 5.51 | 5.23 | 5.37 | 5.37 | +0.21 (+4.07%) | 97,700 |
14 Nov 2023 | USD | 5 | 5.23 | 4.97 | 5.16 | 5.16 | +0.36 (+7.50%) | 147,200 |
13 Nov 2023 | USD | 4.73 | 4.82 | 4.57 | 4.8 | 4.8 | -0.03 (-0.62%) | 36,700 |
10 Nov 2023 | USD | 4.85 | 4.87 | 4.66 | 4.83 | 4.83 | 0.0 (0.0%) | 125,300 |
9 Nov 2023 | USD | 5.255 | 5.276 | 4.79 | 4.83 | 4.83 | -0.57 (-10.56%) | 74,600 |
8 Nov 2023 | USD | 5.6 | 5.6 | 5.32 | 5.4 | 5.4 | -0.14 (-2.53%) | 24,200 |
7 Nov 2023 | USD | 5.41 | 5.63 | 5.37 | 5.54 | 5.54 | -0.07 (-1.25%) | 79,800 |
6 Nov 2023 | USD | 5.78 | 5.81 | 5.58 | 5.61 | 5.61 | -0.16 (-2.77%) | 52,900 |
3 Nov 2023 | USD | 5.51 | 5.84 | 5.51 | 5.77 | 5.77 | +0.43 (+8.05%) | 104,700 |
2 Nov 2023 | USD | 5.34 | 5.46 | 5.27 | 5.34 | 5.34 | +0.16 (+3.09%) | 98,700 |
1 Nov 2023 | USD | 5.11 | 5.21 | 5.06 | 5.18 | 5.18 | +0.05 (+0.97%) | 10,000 |
31 Oct 2023 | USD | 4.93 | 5.13 | 4.89 | 5.13 | 5.13 | +0.14 (+2.81%) | 50,300 |
30 Oct 2023 | USD | 5.06 | 5.14 | 4.9 | 4.99 | 4.99 | +0.04 (+0.81%) | 27,800 |
27 Oct 2023 | USD | 5.22 | 5.22 | 4.9 | 4.95 | 4.95 | -0.27 (-5.17%) | 75,100 |
26 Oct 2023 | USD | 5.27 | 5.34 | 5.2 | 5.22 | 5.22 | -0.14 (-2.61%) | 66,000 |
25 Oct 2023 | USD | 5.44 | 5.44 | 5.23 | 5.36 | 5.36 | -0.16 (-2.90%) | 60,200 |
24 Oct 2023 | USD | 5.39 | 5.56 | 5.39 | 5.52 | 5.52 | +0.2 (+3.76%) | 50,700 |
23 Oct 2023 | USD | 5.5 | 5.52 | 5.3 | 5.32 | 5.32 | -0.2 (-3.62%) | 62,000 |
20 Oct 2023 | USD | 5.57 | 5.68 | 5.5 | 5.52 | 5.52 | -0.06 (-1.08%) | 20,400 |
19 Oct 2023 | USD | 5.84 | 5.84 | 5.57 | 5.58 | 5.58 | -0.31 (-5.26%) | 58,100 |
18 Oct 2023 | USD | 6.25 | 6.25 | 5.84 | 5.89 | 5.89 | -0.45 (-7.10%) | 57,200 |
17 Oct 2023 | USD | 6.28 | 6.405 | 6.25 | 6.34 | 6.34 | -0.02 (-0.31%) | 29,000 |
16 Oct 2023 | USD | 6.12 | 6.39 | 6.12 | 6.36 | 6.36 | +0.31 (+5.12%) | 66,200 |
13 Oct 2023 | USD | 6.12 | 6.12 | 5.84 | 6.05 | 6.05 | -0.17 (-2.73%) | 119,100 |
12 Oct 2023 | USD | 6.76 | 6.76 | 6.16 | 6.22 | 6.22 | -0.55 (-8.12%) | 97,400 |
11 Oct 2023 | USD | 6.93 | 6.93 | 6.59 | 6.77 | 6.77 | -0.08 (-1.17%) | 15,300 |
10 Oct 2023 | USD | 6.65 | 6.88 | 6.65 | 6.85 | 6.85 | +0.1 (+1.48%) | 44,600 |
9 Oct 2023 | USD | 6.65 | 6.77 | 6.47 | 6.75 | 6.75 | +0.01 (+0.15%) | 44,400 |
6 Oct 2023 | USD | 6.42 | 6.77 | 6.42 | 6.74 | 6.74 | +0.15 (+2.28%) | 15,700 |