| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 6.5 | 6.59 | 6.36 | 6.59 | 6.59 | +0.16 (+2.49%) | 33,300 |
| 4 Oct 2023 | USD | 6.549 | 6.549 | 6.34 | 6.43 | 6.43 | -0.08 (-1.23%) | 38,000 |
| 3 Oct 2023 | USD | 6.7 | 6.73 | 6.41 | 6.51 | 6.51 | -0.34 (-4.96%) | 68,500 |
| 2 Oct 2023 | USD | 7.14 | 7.14 | 6.75 | 6.85 | 6.85 | -0.32 (-4.46%) | 68,900 |
| 29 Sep 2023 | USD | 7.51 | 7.51 | 7.1 | 7.17 | 7.17 | -0.2 (-2.71%) | 34,200 |
| 28 Sep 2023 | USD | 7.26 | 7.41 | 7.2 | 7.37 | 7.37 | +0.04 (+0.55%) | 21,100 |
| 27 Sep 2023 | USD | 7.557 | 7.557 | 7.17 | 7.33 | 7.33 | -0.16 (-2.14%) | 141,400 |
| 26 Sep 2023 | USD | 7.64 | 7.72 | 7.47 | 7.49 | 7.49 | -0.04 (-0.53%) | 17,900 |
| 25 Sep 2023 | USD | 7.5 | 7.55 | 7.37 | 7.53 | 7.53 | -0.03 (-0.40%) | 12,900 |
| 22 Sep 2023 | USD | 7.72 | 7.78 | 7.56 | 7.56 | 7.56 | -0.15 (-1.95%) | 22,300 |
| 21 Sep 2023 | USD | 7.99 | 7.99 | 7.7 | 7.71 | 7.71 | -0.44 (-5.40%) | 44,700 |
| 20 Sep 2023 | USD | 8.26 | 8.417 | 8.13 | 8.15 | 8.15 | -0.09 (-1.09%) | 9,000 |
| 19 Sep 2023 | USD | 8.32 | 8.32 | 7.962 | 8.24 | 8.24 | -0.27 (-3.17%) | 31,000 |
| 18 Sep 2023 | USD | 8.7 | 8.7 | 8.43 | 8.51 | 8.51 | -0.23 (-2.63%) | 21,800 |
| 15 Sep 2023 | USD | 9.01 | 9.01 | 8.7 | 8.74 | 8.74 | -0.27 (-3.00%) | 14,300 |
| 14 Sep 2023 | USD | 9.2 | 9.2 | 8.996 | 9.01 | 9.01 | +0.04 (+0.45%) | 23,000 |
| 13 Sep 2023 | USD | 9.19 | 9.23 | 8.93 | 8.97 | 8.97 | -0.26 (-2.82%) | 6,200 |
| 12 Sep 2023 | USD | 9.13 | 9.24 | 9.13 | 9.23 | 9.23 | +0.03 (+0.33%) | 8,000 |
| 11 Sep 2023 | USD | 9.11 | 9.34 | 9.11 | 9.2 | 9.2 | +0.09 (+0.99%) | 7,700 |
| 8 Sep 2023 | USD | 9.03 | 9.175 | 9.03 | 9.11 | 9.11 | +0.06 (+0.66%) | 7,400 |
| 7 Sep 2023 | USD | 9.05 | 9.08 | 8.95 | 9.05 | 9.05 | -0.01 (-0.11%) | 32,500 |
| 6 Sep 2023 | USD | 9.24 | 9.24 | 8.9 | 9.06 | 9.06 | -0.19 (-2.05%) | 25,900 |
| 5 Sep 2023 | USD | 9.9 | 9.9 | 9.25 | 9.25 | 9.25 | -0.57 (-5.80%) | 15,700 |
| 1 Sep 2023 | USD | 9.73 | 9.96 | 9.73 | 9.82 | 9.82 | +0.21 (+2.19%) | 11,700 |
| 31 Aug 2023 | USD | 9.78 | 9.885 | 9.58 | 9.61 | 9.61 | -0.14 (-1.44%) | 22,900 |
| 30 Aug 2023 | USD | 9.755 | 9.8 | 9.62 | 9.75 | 9.75 | +0.01 (+0.10%) | 9,600 |
| 29 Aug 2023 | USD | 9.5 | 9.77 | 9.5 | 9.74 | 9.74 | +0.28 (+2.96%) | 27,903 |
| 28 Aug 2023 | USD | 9.4 | 9.58 | 9.4 | 9.46 | 9.46 | +0.18 (+1.94%) | 11,739 |
| 25 Aug 2023 | USD | 9.26 | 9.37 | 8.98 | 9.28 | 9.28 | +0.13 (+1.42%) | 10,200 |
| 24 Aug 2023 | USD | 9.4 | 9.42 | 9.07 | 9.15 | 9.15 | -0.25 (-2.66%) | 10,100 |
