Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 8.23 | 8.25 | 8.15 | 8.17 | 8.17 | -0.09 (-1.09%) | 14,400 |
14 Jul 2023 | USD | 8.26 | 8.31 | 8.17 | 8.26 | 8.26 | +0.19 (+2.35%) | 22,000 |
13 Jul 2023 | USD | 8.17 | 8.202 | 8.03 | 8.07 | 8.07 | +0.01 (+0.12%) | 24,700 |
12 Jul 2023 | USD | 8.25 | 8.29 | 7.99 | 8.06 | 8.06 | -0.07 (-0.86%) | 43,900 |
11 Jul 2023 | USD | 7.91 | 8.13 | 7.91 | 8.13 | 8.13 | +0.18 (+2.26%) | 20,500 |
10 Jul 2023 | USD | 7.76 | 7.99 | 7.76 | 7.95 | 7.95 | +0.27 (+3.52%) | 13,000 |
7 Jul 2023 | USD | 7.97 | 7.97 | 7.67 | 7.68 | 7.68 | -0.27 (-3.40%) | 91,400 |
6 Jul 2023 | USD | 8 | 8 | 7.71 | 7.95 | 7.95 | -0.17 (-2.09%) | 54,700 |
5 Jul 2023 | USD | 8.148 | 8.17 | 8.03 | 8.12 | 8.12 | -0.15 (-1.81%) | 14,200 |
3 Jul 2023 | USD | 8.2 | 8.299 | 8.02 | 8.27 | 8.27 | +0.08 (+0.98%) | 7,500 |
30 Jun 2023 | USD | 8.1 | 8.247 | 8.08 | 8.19 | 8.19 | +0.27 (+3.41%) | 28,100 |
29 Jun 2023 | USD | 7.87 | 7.96 | 7.7 | 7.92 | 7.92 | +0.13 (+1.67%) | 21,800 |
28 Jun 2023 | USD | 7.94 | 7.94 | 7.67 | 7.79 | 7.79 | -0.16 (-2.01%) | 39,200 |
27 Jun 2023 | USD | 7.948 | 8.03 | 7.75 | 7.95 | 7.95 | -0.02 (-0.25%) | 37,500 |
26 Jun 2023 | USD | 8.34 | 8.34 | 7.95 | 7.97 | 7.97 | -0.39 (-4.67%) | 30,100 |
23 Jun 2023 | USD | 8.62 | 8.62 | 8.33 | 8.36 | 8.36 | -0.41 (-4.68%) | 26,600 |
22 Jun 2023 | USD | 8.76 | 8.85 | 8.72 | 8.77 | 8.77 | -0.01 (-0.11%) | 13,300 |
21 Jun 2023 | USD | 8.67 | 8.82 | 8.55 | 8.78 | 8.78 | 0.0 (0.0%) | 11,000 |
20 Jun 2023 | USD | 8.635 | 8.8 | 8.56 | 8.78 | 8.78 | +0.09 (+1.04%) | 9,300 |
16 Jun 2023 | USD | 8.73 | 8.97 | 8.551 | 8.69 | 8.69 | +0.02 (+0.23%) | 27,200 |
15 Jun 2023 | USD | 8.41 | 8.716 | 8.3 | 8.67 | 8.67 | +0.28 (+3.34%) | 16,900 |
14 Jun 2023 | USD | 8.45 | 8.64 | 8.3 | 8.39 | 8.39 | -0.04 (-0.47%) | 32,500 |
13 Jun 2023 | USD | 8.09 | 8.59 | 8.09 | 8.43 | 8.43 | +0.3 (+3.69%) | 32,300 |
12 Jun 2023 | USD | 8.048 | 8.27 | 7.96 | 8.13 | 8.13 | +0.2 (+2.52%) | 25,400 |
9 Jun 2023 | USD | 8.118 | 8.184 | 7.89 | 7.93 | 7.93 | -0.3 (-3.65%) | 45,300 |
8 Jun 2023 | USD | 8.27 | 8.27 | 8.07 | 8.23 | 8.23 | +0.02 (+0.24%) | 16,800 |
7 Jun 2023 | USD | 8.19 | 8.26 | 8.05 | 8.21 | 8.21 | +0.11 (+1.36%) | 23,500 |
6 Jun 2023 | USD | 7.98 | 8.14 | 7.9 | 8.1 | 8.1 | +0.13 (+1.63%) | 129,800 |
5 Jun 2023 | USD | 7.86 | 8 | 7.84 | 7.97 | 7.97 | +0.13 (+1.66%) | 23,800 |
2 Jun 2023 | USD | 7.58 | 7.91 | 7.55 | 7.84 | 7.84 | +0.36 (+4.81%) | 117,200 |