Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
324.94 |
329 |
324.5 |
325.5 |
325.5 |
+0.5 (+0.15%)
|
542,888 |
| 25 Apr 2024 |
GBX |
326 |
326.5 |
324.5 |
325 |
325 |
-2 (-0.61%)
|
618,830 |
| 24 Apr 2024 |
GBX |
325 |
330 |
325 |
327 |
327 |
-0.5 (-0.15%)
|
284,645 |
| 23 Apr 2024 |
GBX |
328 |
328.986 |
325 |
327.5 |
327.5 |
+1.5 (+0.46%)
|
572,714 |
| 22 Apr 2024 |
GBX |
329 |
329 |
325 |
326 |
326 |
+3 (+0.93%)
|
2,007,001 |
| 19 Apr 2024 |
GBX |
324.5 |
324.5 |
323 |
323 |
323 |
-3 (-0.92%)
|
1,220,753 |
| 18 Apr 2024 |
GBX |
323 |
326.353 |
320.825 |
326 |
326 |
+5 (+1.56%)
|
382,805 |
| 17 Apr 2024 |
GBX |
320 |
323 |
318 |
321 |
321 |
+1 (+0.31%)
|
629,310 |
| 16 Apr 2024 |
GBX |
326 |
326 |
319.5 |
320 |
320 |
-6 (-1.84%)
|
657,482 |
| 15 Apr 2024 |
GBX |
327 |
331 |
326 |
326 |
326 |
-1 (-0.31%)
|
633,723 |
| 12 Apr 2024 |
GBX |
333 |
333 |
327 |
327 |
327 |
-1 (-0.30%)
|
665,824 |
| 11 Apr 2024 |
GBX |
328.5 |
331.95 |
327.5 |
328 |
328 |
0.0 (0.0%)
|
953,935 |
| 10 Apr 2024 |
GBX |
332 |
334.5 |
328 |
328 |
328 |
-2 (-0.61%)
|
443,778 |
| 9 Apr 2024 |
GBX |
336 |
336 |
329.5 |
330 |
330 |
-4 (-1.20%)
|
472,875 |
| 8 Apr 2024 |
GBX |
330 |
335 |
328 |
334 |
334 |
+2.5 (+0.75%)
|
1,019,171 |
| 5 Apr 2024 |
GBX |
331 |
331.5 |
326 |
331.5 |
331.5 |
+1.5 (+0.45%)
|
1,111,716 |
| 4 Apr 2024 |
GBX |
325.5 |
331 |
322 |
330 |
330 |
+4 (+1.23%)
|
1,000,652 |
| 3 Apr 2024 |
GBX |
321.5 |
326 |
320.699 |
326 |
326 |
+1 (+0.31%)
|
645,270 |
| 2 Apr 2024 |
GBX |
319 |
325 |
319 |
325 |
325 |
+6 (+1.88%)
|
802,439 |
| 28 Mar 2024 |
GBX |
320.5 |
320.5 |
316 |
319 |
319 |
-0.5 (-0.16%)
|
697,690 |
| 27 Mar 2024 |
GBX |
315.5 |
320.5 |
314.73 |
319.5 |
319.5 |
+3.5 (+1.11%)
|
1,095,738 |
| 26 Mar 2024 |
GBX |
318 |
319 |
315.5 |
316 |
316 |
-2.5 (-0.78%)
|
642,666 |
| 25 Mar 2024 |
GBX |
319 |
322.458 |
318 |
318.5 |
318.5 |
-0.5 (-0.16%)
|
1,261,460 |
| 22 Mar 2024 |
GBX |
321 |
321 |
318.83 |
319 |
319 |
-1 (-0.31%)
|
1,736,500 |
| 21 Mar 2024 |
GBX |
320 |
321 |
318.832 |
320 |
320 |
+1 (+0.31%)
|
289,393 |
| 20 Mar 2024 |
GBX |
318.5 |
321 |
318.5 |
319 |
319 |
-2 (-0.62%)
|
807,807 |
| 19 Mar 2024 |
GBX |
319 |
321.566 |
319 |
321 |
321 |
+1.5 (+0.47%)
|
863,611 |
| 18 Mar 2024 |
GBX |
320 |
321 |
319 |
319.5 |
319.5 |
+1.5 (+0.47%)
|
1,219,577 |
| 15 Mar 2024 |
GBX |
319 |
324 |
318 |
318 |
318 |
-1 (-0.31%)
|
1,540,555 |
| 14 Mar 2024 |
GBX |
320.5 |
323.5 |
319 |
319 |
319 |
-2 (-0.62%)
|
742,487 |
