Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2023 |
GBX |
274 |
274 |
271.5 |
273 |
273 |
0.0 (0.0%)
|
302,118 |
| 1 Jun 2023 |
GBX |
274 |
275 |
272.5 |
273 |
273 |
+1 (+0.37%)
|
408,915 |
| 31 May 2023 |
GBX |
274 |
274 |
270 |
272 |
272 |
+0.5 (+0.18%)
|
1,642,160 |
| 30 May 2023 |
GBX |
272 |
273.686 |
270 |
271.5 |
271.5 |
-0.5 (-0.18%)
|
5,452,865 |
| 29 May 2023 |
GBX |
272 |
272 |
272 |
272 |
272 |
0.0 (0.0%)
|
5,090,850 |
| 26 May 2023 |
GBX |
272.5 |
273.5 |
271 |
272 |
272 |
-0.5 (-0.18%)
|
735,660 |
| 25 May 2023 |
GBX |
271.5 |
274 |
271.5 |
272.5 |
272.5 |
-1.5 (-0.55%)
|
1,291,794 |
| 24 May 2023 |
GBX |
269.5 |
274 |
269.5 |
274 |
274 |
+2 (+0.74%)
|
3,396,720 |
| 23 May 2023 |
GBX |
270 |
272.874 |
270 |
272 |
272 |
+0.5 (+0.18%)
|
2,425,091 |
| 22 May 2023 |
GBX |
270.5 |
273 |
270 |
271.5 |
271.5 |
+1 (+0.37%)
|
564,428 |
| 19 May 2023 |
GBX |
270 |
271.16 |
269 |
270.5 |
270.5 |
+1 (+0.37%)
|
701,138 |
| 18 May 2023 |
GBX |
269.5 |
270.5 |
268.75 |
269.5 |
269.5 |
+0.5 (+0.19%)
|
893,620 |
| 17 May 2023 |
GBX |
265.5 |
270 |
265.5 |
269 |
269 |
+2 (+0.75%)
|
1,646,535 |
| 16 May 2023 |
GBX |
269.5 |
271 |
266 |
267 |
267 |
0.0 (0.0%)
|
413,232 |
| 15 May 2023 |
GBX |
263.5 |
269 |
262.66 |
267 |
267 |
+5 (+1.91%)
|
812,679 |
| 12 May 2023 |
GBX |
263 |
264.234 |
260 |
262 |
262 |
-1 (-0.38%)
|
1,038,463 |
| 11 May 2023 |
GBX |
260.5 |
265 |
260.5 |
263 |
263 |
+1.5 (+0.57%)
|
1,953,778 |
| 10 May 2023 |
GBX |
262 |
262.5 |
259 |
261.5 |
261.5 |
-0.5 (-0.19%)
|
634,820 |
| 9 May 2023 |
GBX |
261 |
262 |
259 |
262 |
262 |
+1 (+0.38%)
|
324,151 |
| 5 May 2023 |
GBX |
256.5 |
262 |
255.75 |
261 |
261 |
+4 (+1.56%)
|
1,397,304 |
| 4 May 2023 |
GBX |
256.5 |
257 |
254.5 |
257 |
257 |
0.0 (0.0%)
|
2,569,450 |
| 3 May 2023 |
GBX |
250.5 |
257 |
249.375 |
257 |
257 |
+7 (+2.80%)
|
680,293 |
| 2 May 2023 |
GBX |
251.5 |
253 |
249.5 |
250 |
250 |
-1.5 (-0.60%)
|
418,152 |
| 28 Apr 2023 |
GBX |
249 |
251.5 |
249 |
251.5 |
251.5 |
+2.5 (+1.00%)
|
638,888 |
| 27 Apr 2023 |
GBX |
249.5 |
250 |
248 |
249 |
249 |
+1 (+0.40%)
|
492,836 |
| 26 Apr 2023 |
GBX |
248.5 |
251 |
248 |
248 |
248 |
-3 (-1.20%)
|
1,104,381 |
| 25 Apr 2023 |
GBX |
249.5 |
251 |
248.18 |
251 |
251 |
+3 (+1.21%)
|
2,543,750 |
| 24 Apr 2023 |
GBX |
246 |
250 |
246 |
248 |
248 |
+3 (+1.22%)
|
1,795,052 |
| 21 Apr 2023 |
GBX |
239 |
246 |
238.458 |
245 |
245 |
+5 (+2.08%)
|
1,096,579 |
| 20 Apr 2023 |
GBX |
236 |
240 |
235.622 |
240 |
240 |
+4.5 (+1.91%)
|
3,748,373 |
