LSE:PIN - Pantheon International PLC Pantheon International PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Apr 2023 GBX 233 234 230.5 232 232 +1 (+0.43%) 1,078,723
5 Apr 2023 GBX 232 233 230.5 231 231 -1.5 (-0.65%) 1,353,581
4 Apr 2023 GBX 234.5 234.5 232 232.5 232.5 -0.5 (-0.21%) 1,131,676
3 Apr 2023 GBX 234.5 234.5 233 233 233 -0.5 (-0.21%) 902,881
31 Mar 2023 GBX 236 236 232.65 233.5 233.5 0.0 (0.0%) 1,070,158
30 Mar 2023 GBX 234 235.686 233 233.5 233.5 +0.5 (+0.21%) 3,539,983
29 Mar 2023 GBX 235.5 236 231 233 233 +0.5 (+0.22%) 489,297
28 Mar 2023 GBX 236 238.5 232 232.5 232.5 -0.5 (-0.21%) 1,239,253
27 Mar 2023 GBX 237 239.529 233 233 233 -3.5 (-1.48%) 645,624
24 Mar 2023 GBX 237.5 238 234.899 236.5 236.5 0.0 (0.0%) 393,301
23 Mar 2023 GBX 239 242 236.5 236.5 236.5 -2.5 (-1.05%) 415,989
22 Mar 2023 GBX 238.5 242 238 239 239 -0.5 (-0.21%) 954,845
21 Mar 2023 GBX 238 242.027 238 239.5 239.5 +3.5 (+1.48%) 435,175
20 Mar 2023 GBX 238 238.5 236 236 236 -3 (-1.26%) 451,267
17 Mar 2023 GBX 239.5 241 237.25 239 239 -2 (-0.83%) 3,013,132
16 Mar 2023 GBX 239 241 237 241 241 +3.5 (+1.47%) 822,507
15 Mar 2023 GBX 241 242.5 235 237.5 237.5 -1.5 (-0.63%) 1,388,012
14 Mar 2023 GBX 237.5 240.5 236 239 239 +2 (+0.84%) 960,868
13 Mar 2023 GBX 244.5 244.5 237 237 237 -5.5 (-2.27%) 959,484
10 Mar 2023 GBX 247.5 248 241 242.5 242.5 -6.5 (-2.61%) 858,286
9 Mar 2023 GBX 251 255 249 249 249 -4 (-1.58%) 504,066
8 Mar 2023 GBX 254.5 255.5 253 253 253 -1 (-0.39%) 709,479
7 Mar 2023 GBX 257.5 259.5 253.5 254 254 -4 (-1.55%) 444,381
6 Mar 2023 GBX 257 260 257 258 258 0.0 (0.0%) 426,467
3 Mar 2023 GBX 263 263.601 257 258 258 -3.5 (-1.34%) 924,922
2 Mar 2023 GBX 263.5 263.5 261.4 261.5 261.5 -1.5 (-0.57%) 980,087
1 Mar 2023 GBX 262.5 263.5 261 263 263 +1.5 (+0.57%) 518,102
28 Feb 2023 GBX 260 265.02 259.769 261.5 261.5 +1.5 (+0.58%) 1,414,386
27 Feb 2023 GBX 255.5 261 255 260 260 +4.5 (+1.76%) 809,268
24 Feb 2023 GBX 259 260 255 255.5 255.5 0.0 (0.0%) 428,956



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms