Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2023 |
GBX |
233 |
234 |
230.5 |
232 |
232 |
+1 (+0.43%)
|
1,078,723 |
| 5 Apr 2023 |
GBX |
232 |
233 |
230.5 |
231 |
231 |
-1.5 (-0.65%)
|
1,353,581 |
| 4 Apr 2023 |
GBX |
234.5 |
234.5 |
232 |
232.5 |
232.5 |
-0.5 (-0.21%)
|
1,131,676 |
| 3 Apr 2023 |
GBX |
234.5 |
234.5 |
233 |
233 |
233 |
-0.5 (-0.21%)
|
902,881 |
| 31 Mar 2023 |
GBX |
236 |
236 |
232.65 |
233.5 |
233.5 |
0.0 (0.0%)
|
1,070,158 |
| 30 Mar 2023 |
GBX |
234 |
235.686 |
233 |
233.5 |
233.5 |
+0.5 (+0.21%)
|
3,539,983 |
| 29 Mar 2023 |
GBX |
235.5 |
236 |
231 |
233 |
233 |
+0.5 (+0.22%)
|
489,297 |
| 28 Mar 2023 |
GBX |
236 |
238.5 |
232 |
232.5 |
232.5 |
-0.5 (-0.21%)
|
1,239,253 |
| 27 Mar 2023 |
GBX |
237 |
239.529 |
233 |
233 |
233 |
-3.5 (-1.48%)
|
645,624 |
| 24 Mar 2023 |
GBX |
237.5 |
238 |
234.899 |
236.5 |
236.5 |
0.0 (0.0%)
|
393,301 |
| 23 Mar 2023 |
GBX |
239 |
242 |
236.5 |
236.5 |
236.5 |
-2.5 (-1.05%)
|
415,989 |
| 22 Mar 2023 |
GBX |
238.5 |
242 |
238 |
239 |
239 |
-0.5 (-0.21%)
|
954,845 |
| 21 Mar 2023 |
GBX |
238 |
242.027 |
238 |
239.5 |
239.5 |
+3.5 (+1.48%)
|
435,175 |
| 20 Mar 2023 |
GBX |
238 |
238.5 |
236 |
236 |
236 |
-3 (-1.26%)
|
451,267 |
| 17 Mar 2023 |
GBX |
239.5 |
241 |
237.25 |
239 |
239 |
-2 (-0.83%)
|
3,013,132 |
| 16 Mar 2023 |
GBX |
239 |
241 |
237 |
241 |
241 |
+3.5 (+1.47%)
|
822,507 |
| 15 Mar 2023 |
GBX |
241 |
242.5 |
235 |
237.5 |
237.5 |
-1.5 (-0.63%)
|
1,388,012 |
| 14 Mar 2023 |
GBX |
237.5 |
240.5 |
236 |
239 |
239 |
+2 (+0.84%)
|
960,868 |
| 13 Mar 2023 |
GBX |
244.5 |
244.5 |
237 |
237 |
237 |
-5.5 (-2.27%)
|
959,484 |
| 10 Mar 2023 |
GBX |
247.5 |
248 |
241 |
242.5 |
242.5 |
-6.5 (-2.61%)
|
858,286 |
| 9 Mar 2023 |
GBX |
251 |
255 |
249 |
249 |
249 |
-4 (-1.58%)
|
504,066 |
| 8 Mar 2023 |
GBX |
254.5 |
255.5 |
253 |
253 |
253 |
-1 (-0.39%)
|
709,479 |
| 7 Mar 2023 |
GBX |
257.5 |
259.5 |
253.5 |
254 |
254 |
-4 (-1.55%)
|
444,381 |
| 6 Mar 2023 |
GBX |
257 |
260 |
257 |
258 |
258 |
0.0 (0.0%)
|
426,467 |
| 3 Mar 2023 |
GBX |
263 |
263.601 |
257 |
258 |
258 |
-3.5 (-1.34%)
|
924,922 |
| 2 Mar 2023 |
GBX |
263.5 |
263.5 |
261.4 |
261.5 |
261.5 |
-1.5 (-0.57%)
|
980,087 |
| 1 Mar 2023 |
GBX |
262.5 |
263.5 |
261 |
263 |
263 |
+1.5 (+0.57%)
|
518,102 |
| 28 Feb 2023 |
GBX |
260 |
265.02 |
259.769 |
261.5 |
261.5 |
+1.5 (+0.58%)
|
1,414,386 |
| 27 Feb 2023 |
GBX |
255.5 |
261 |
255 |
260 |
260 |
+4.5 (+1.76%)
|
809,268 |
| 24 Feb 2023 |
GBX |
259 |
260 |
255 |
255.5 |
255.5 |
0.0 (0.0%)
|
428,956 |
