Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2023 |
GBX |
257 |
260 |
257 |
258 |
258 |
0.0 (0.0%)
|
426,467 |
| 3 Mar 2023 |
GBX |
263 |
263.601 |
257 |
258 |
258 |
-3.5 (-1.34%)
|
924,922 |
| 2 Mar 2023 |
GBX |
263.5 |
263.5 |
261.4 |
261.5 |
261.5 |
-1.5 (-0.57%)
|
980,087 |
| 1 Mar 2023 |
GBX |
262.5 |
263.5 |
261 |
263 |
263 |
+1.5 (+0.57%)
|
518,102 |
| 28 Feb 2023 |
GBX |
260 |
265.02 |
259.769 |
261.5 |
261.5 |
+1.5 (+0.58%)
|
1,414,386 |
| 27 Feb 2023 |
GBX |
255.5 |
261 |
255 |
260 |
260 |
+4.5 (+1.76%)
|
809,268 |
| 24 Feb 2023 |
GBX |
259 |
260 |
255 |
255.5 |
255.5 |
0.0 (0.0%)
|
428,956 |
| 23 Feb 2023 |
GBX |
255 |
258.528 |
252.55 |
255.5 |
255.5 |
+2.5 (+0.99%)
|
2,245,540 |
| 22 Feb 2023 |
GBX |
254 |
256 |
252 |
253 |
253 |
-1 (-0.39%)
|
1,278,677 |
| 21 Feb 2023 |
GBX |
256.5 |
257.5 |
254 |
254 |
254 |
-2.5 (-0.97%)
|
433,874 |
| 20 Feb 2023 |
GBX |
258 |
259.5 |
255.564 |
256.5 |
256.5 |
+1 (+0.39%)
|
369,634 |
| 17 Feb 2023 |
GBX |
258.5 |
260.75 |
255.5 |
255.5 |
255.5 |
-4 (-1.54%)
|
447,646 |
| 16 Feb 2023 |
GBX |
259.5 |
262.154 |
259 |
259.5 |
259.5 |
+1 (+0.39%)
|
284,360 |
| 15 Feb 2023 |
GBX |
260 |
260 |
257.5 |
258.5 |
258.5 |
0.0 (0.0%)
|
1,100,954 |
| 14 Feb 2023 |
GBX |
263.5 |
264 |
257 |
258.5 |
258.5 |
-3.5 (-1.34%)
|
1,600,249 |
| 13 Feb 2023 |
GBX |
264.5 |
265.5 |
261 |
262 |
262 |
+1 (+0.38%)
|
2,342,751 |
| 10 Feb 2023 |
GBX |
264 |
268 |
260 |
261 |
261 |
-4.5 (-1.69%)
|
1,053,757 |
| 9 Feb 2023 |
GBX |
264 |
267.5 |
264 |
265.5 |
265.5 |
+1.5 (+0.57%)
|
623,893 |
| 8 Feb 2023 |
GBX |
267 |
269 |
264 |
264 |
264 |
-0.5 (-0.19%)
|
1,959,681 |
| 7 Feb 2023 |
GBX |
268.5 |
271.5 |
264.5 |
264.5 |
264.5 |
-4.5 (-1.67%)
|
339,436 |
| 6 Feb 2023 |
GBX |
273 |
273 |
268 |
269 |
269 |
-3 (-1.10%)
|
350,658 |
| 3 Feb 2023 |
GBX |
270.5 |
274.5 |
269.249 |
272 |
272 |
+1 (+0.37%)
|
576,794 |
| 2 Feb 2023 |
GBX |
269.5 |
272.5 |
262.32 |
271 |
271 |
+8 (+3.04%)
|
449,452 |
| 1 Feb 2023 |
GBX |
266.5 |
267 |
262.517 |
263 |
263 |
-1.5 (-0.57%)
|
823,422 |
| 31 Jan 2023 |
GBX |
264.5 |
267 |
260 |
264.5 |
264.5 |
0.0 (0.0%)
|
486,405 |
| 30 Jan 2023 |
GBX |
265.5 |
266 |
263.297 |
264.5 |
264.5 |
-1 (-0.38%)
|
312,079 |
| 27 Jan 2023 |
GBX |
261.5 |
267 |
260.404 |
265.5 |
265.5 |
+4 (+1.53%)
|
870,411 |
| 26 Jan 2023 |
GBX |
260 |
264 |
257.5 |
261.5 |
261.5 |
+4 (+1.55%)
|
821,637 |
| 25 Jan 2023 |
GBX |
259 |
259 |
256 |
257.5 |
257.5 |
0.0 (0.0%)
|
1,923,042 |
| 24 Jan 2023 |
GBX |
260 |
260 |
257.5 |
257.5 |
257.5 |
-0.5 (-0.19%)
|
937,162 |
