Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2023 |
GBX |
262 |
262 |
258 |
258 |
258 |
-1 (-0.39%)
|
544,354 |
| 20 Jan 2023 |
GBX |
262 |
262.5 |
258.5 |
259 |
259 |
-2.5 (-0.96%)
|
1,898,977 |
| 19 Jan 2023 |
GBX |
264.5 |
266 |
260 |
261.5 |
261.5 |
-4 (-1.51%)
|
406,508 |
| 18 Jan 2023 |
GBX |
269 |
269 |
265 |
265.5 |
265.5 |
-1 (-0.38%)
|
779,861 |
| 17 Jan 2023 |
GBX |
268 |
268 |
265.5 |
266.5 |
266.5 |
-1 (-0.37%)
|
1,128,335 |
| 16 Jan 2023 |
GBX |
269 |
270 |
267.5 |
267.5 |
267.5 |
-1.5 (-0.56%)
|
314,902 |
| 13 Jan 2023 |
GBX |
268 |
272.5 |
267.5 |
269 |
269 |
-2 (-0.74%)
|
214,512 |
| 12 Jan 2023 |
GBX |
272 |
274 |
269 |
271 |
271 |
+0.5 (+0.18%)
|
443,892 |
| 11 Jan 2023 |
GBX |
265.5 |
273.5 |
265.5 |
270.5 |
270.5 |
+5 (+1.88%)
|
329,214 |
| 10 Jan 2023 |
GBX |
266.5 |
269.5 |
265 |
265.5 |
265.5 |
+1.5 (+0.57%)
|
911,785 |
| 9 Jan 2023 |
GBX |
270 |
271 |
263 |
264 |
264 |
-4 (-1.49%)
|
494,052 |
| 6 Jan 2023 |
GBX |
267.5 |
268 |
265.5 |
268 |
268 |
-0.5 (-0.19%)
|
264,114 |
| 5 Jan 2023 |
GBX |
269.5 |
271.793 |
266 |
268.5 |
268.5 |
-0.5 (-0.19%)
|
327,524 |
| 4 Jan 2023 |
GBX |
264 |
269.5 |
264 |
269 |
269 |
+6 (+2.28%)
|
326,830 |
| 3 Jan 2023 |
GBX |
263.5 |
266 |
259.207 |
263 |
263 |
+3 (+1.15%)
|
293,414 |
| 2 Jan 2023 |
GBX |
260 |
260 |
260 |
260 |
260 |
0.0 (0.0%)
|
30,942 |
| 30 Dec 2022 |
GBX |
262.5 |
263 |
260 |
260 |
260 |
-4 (-1.52%)
|
115,837 |
| 29 Dec 2022 |
GBX |
263 |
264 |
258.562 |
264 |
264 |
+1.5 (+0.57%)
|
308,554 |
| 28 Dec 2022 |
GBX |
259.5 |
262.5 |
259.5 |
262.5 |
262.5 |
+3.5 (+1.35%)
|
114,084 |
| 27 Dec 2022 |
GBX |
259 |
259 |
259 |
259 |
259 |
0.0 (0.0%)
|
121,678 |
| 23 Dec 2022 |
GBX |
261 |
262.5 |
259 |
259 |
259 |
+0.5 (+0.19%)
|
208,384 |
| 22 Dec 2022 |
GBX |
260.5 |
260.9 |
257 |
258.5 |
258.5 |
0.0 (0.0%)
|
426,819 |
| 21 Dec 2022 |
GBX |
260 |
261.1 |
258.07 |
258.5 |
258.5 |
+0.5 (+0.19%)
|
166,306 |
| 20 Dec 2022 |
GBX |
258 |
260.237 |
257 |
258 |
258 |
-1 (-0.39%)
|
159,895 |
| 19 Dec 2022 |
GBX |
260 |
261 |
257 |
259 |
259 |
+1 (+0.39%)
|
190,364 |
| 16 Dec 2022 |
GBX |
264 |
264 |
258 |
258 |
258 |
-4.5 (-1.71%)
|
1,042,266 |
| 15 Dec 2022 |
GBX |
261 |
263.5 |
260 |
262.5 |
262.5 |
+1.5 (+0.57%)
|
346,622 |
| 14 Dec 2022 |
GBX |
262 |
265.5 |
260.25 |
261 |
261 |
-2 (-0.76%)
|
1,821,503 |
| 13 Dec 2022 |
GBX |
260 |
267.5 |
256.259 |
263 |
263 |
+3.5 (+1.35%)
|
735,063 |
| 12 Dec 2022 |
GBX |
262.5 |
264.187 |
257 |
259.5 |
259.5 |
-5 (-1.89%)
|
448,939 |
