Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
GBX |
262 |
265.5 |
260.25 |
261 |
261 |
-2 (-0.76%)
|
1,821,503 |
| 13 Dec 2022 |
GBX |
260 |
267.5 |
256.259 |
263 |
263 |
+3.5 (+1.35%)
|
735,063 |
| 12 Dec 2022 |
GBX |
262.5 |
264.187 |
257 |
259.5 |
259.5 |
-5 (-1.89%)
|
448,939 |
| 9 Dec 2022 |
GBX |
265 |
267.529 |
262.5 |
264.5 |
264.5 |
0.0 (0.0%)
|
144,512 |
| 8 Dec 2022 |
GBX |
267 |
267 |
264.5 |
264.5 |
264.5 |
+0.5 (+0.19%)
|
636,041 |
| 7 Dec 2022 |
GBX |
275.5 |
275.5 |
264 |
264 |
264 |
-7.5 (-2.76%)
|
948,063 |
| 6 Dec 2022 |
GBX |
274 |
277.538 |
271.5 |
271.5 |
271.5 |
-2.5 (-0.91%)
|
293,187 |
| 5 Dec 2022 |
GBX |
274.5 |
280 |
273.5 |
274 |
274 |
-0.5 (-0.18%)
|
262,284 |
| 2 Dec 2022 |
GBX |
277 |
279.5 |
274.5 |
274.5 |
274.5 |
-3.5 (-1.26%)
|
228,449 |
| 1 Dec 2022 |
GBX |
275 |
279 |
271.5 |
278 |
278 |
+7.5 (+2.77%)
|
427,920 |
| 30 Nov 2022 |
GBX |
269 |
274.5 |
269 |
270.5 |
270.5 |
+1.5 (+0.56%)
|
382,404 |
| 29 Nov 2022 |
GBX |
270.5 |
272.5 |
269 |
269 |
269 |
-1 (-0.37%)
|
761,611 |
| 28 Nov 2022 |
GBX |
277.5 |
277.5 |
267 |
270 |
270 |
-7 (-2.53%)
|
652,944 |
| 25 Nov 2022 |
GBX |
277 |
277 |
273 |
277 |
277 |
+2 (+0.73%)
|
190,544 |
| 24 Nov 2022 |
GBX |
277 |
277 |
273.5 |
275 |
275 |
0.0 (0.0%)
|
171,961 |
| 23 Nov 2022 |
GBX |
276 |
277.05 |
274.5 |
275 |
275 |
+1 (+0.36%)
|
454,389 |
| 22 Nov 2022 |
GBX |
275.5 |
275.5 |
272.5 |
274 |
274 |
-1 (-0.36%)
|
490,980 |
| 21 Nov 2022 |
GBX |
269 |
277.5 |
269 |
275 |
275 |
+4 (+1.48%)
|
647,573 |
| 18 Nov 2022 |
GBX |
273.5 |
273.5 |
270 |
271 |
271 |
-1 (-0.37%)
|
625,304 |
| 17 Nov 2022 |
GBX |
269 |
273.5 |
266.654 |
272 |
272 |
+4.5 (+1.68%)
|
440,854 |
| 16 Nov 2022 |
GBX |
271 |
271 |
266 |
267.5 |
267.5 |
-3.5 (-1.29%)
|
620,250 |
| 15 Nov 2022 |
GBX |
269.5 |
273.5 |
266.108 |
271 |
271 |
+3 (+1.12%)
|
591,183 |
| 14 Nov 2022 |
GBX |
266 |
270 |
257 |
268 |
268 |
+3 (+1.13%)
|
584,891 |
| 11 Nov 2022 |
GBX |
260 |
266 |
260 |
265 |
265 |
+8 (+3.11%)
|
1,058,699 |
| 10 Nov 2022 |
GBX |
248 |
260 |
247 |
257 |
257 |
+9 (+3.63%)
|
1,674,631 |
| 9 Nov 2022 |
GBX |
249.5 |
250.5 |
247.433 |
248 |
248 |
-2 (-0.80%)
|
1,111,314 |
| 8 Nov 2022 |
GBX |
247.5 |
251.5 |
247.5 |
250 |
250 |
-1 (-0.40%)
|
2,668,396 |
| 7 Nov 2022 |
GBX |
248 |
252.5 |
247.82 |
251 |
251 |
+1.5 (+0.60%)
|
535,628 |
| 4 Nov 2022 |
GBX |
250 |
251.5 |
248.22 |
249.5 |
249.5 |
+0.5 (+0.20%)
|
337,508 |
| 3 Nov 2022 |
GBX |
247.5 |
250.654 |
246.83 |
249 |
249 |
0.0 (0.0%)
|
303,694 |
