Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBX |
253 |
253 |
248.5 |
249 |
249 |
-0.5 (-0.20%)
|
343,429 |
| 1 Nov 2022 |
GBX |
252 |
255 |
248.5 |
249.5 |
249.5 |
+0.5 (+0.20%)
|
581,732 |
| 31 Oct 2022 |
GBX |
251 |
253.35 |
248 |
249 |
249 |
0.0 (0.0%)
|
334,215 |
| 28 Oct 2022 |
GBX |
247.5 |
251.5 |
247.5 |
249 |
249 |
0.0 (0.0%)
|
551,172 |
| 27 Oct 2022 |
GBX |
251 |
252.2 |
248 |
249 |
249 |
-1.5 (-0.60%)
|
817,287 |
| 26 Oct 2022 |
GBX |
250.5 |
251.625 |
247.5 |
250.5 |
250.5 |
+1.5 (+0.60%)
|
508,587 |
| 25 Oct 2022 |
GBX |
242.5 |
251 |
241.95 |
249 |
249 |
+6.5 (+2.68%)
|
632,935 |
| 24 Oct 2022 |
GBX |
245 |
246 |
240 |
242.5 |
242.5 |
0.0 (0.0%)
|
822,692 |
| 21 Oct 2022 |
GBX |
242.5 |
245 |
240 |
242.5 |
242.5 |
-2.5 (-1.02%)
|
339,402 |
| 20 Oct 2022 |
GBX |
241 |
246 |
240.393 |
245 |
245 |
+3 (+1.24%)
|
481,092 |
| 19 Oct 2022 |
GBX |
251 |
251 |
240 |
242 |
242 |
-5.5 (-2.22%)
|
427,374 |
| 18 Oct 2022 |
GBX |
250 |
252.5 |
246 |
247.5 |
247.5 |
-2.5 (-1%)
|
459,785 |
| 17 Oct 2022 |
GBX |
239 |
251.5 |
237.735 |
250 |
250 |
+11.5 (+4.82%)
|
369,582 |
| 14 Oct 2022 |
GBX |
237 |
241.576 |
237 |
238.5 |
238.5 |
+3.5 (+1.49%)
|
774,384 |
| 13 Oct 2022 |
GBX |
233 |
242.5 |
231 |
235 |
235 |
+4 (+1.73%)
|
651,046 |
| 12 Oct 2022 |
GBX |
241 |
241 |
229.228 |
231 |
231 |
-5.5 (-2.33%)
|
869,633 |
| 11 Oct 2022 |
GBX |
244.5 |
247 |
236.5 |
236.5 |
236.5 |
-9 (-3.67%)
|
462,074 |
| 10 Oct 2022 |
GBX |
248 |
249.983 |
244.5 |
245.5 |
245.5 |
-2.5 (-1.01%)
|
707,777 |
| 7 Oct 2022 |
GBX |
252 |
253.796 |
240 |
248 |
248 |
-3 (-1.20%)
|
437,427 |
| 6 Oct 2022 |
GBX |
249 |
251 |
248 |
251 |
251 |
+1 (+0.40%)
|
2,600,298 |
| 5 Oct 2022 |
GBX |
250.5 |
252.5 |
248.98 |
250 |
250 |
-1.5 (-0.60%)
|
429,563 |
| 4 Oct 2022 |
GBX |
246 |
253.5 |
243.445 |
251.5 |
251.5 |
+9 (+3.71%)
|
648,350 |
| 3 Oct 2022 |
GBX |
241.5 |
242.5 |
238 |
242.5 |
242.5 |
+1.5 (+0.62%)
|
596,286 |
| 30 Sep 2022 |
GBX |
246 |
247 |
238.657 |
241 |
241 |
-3 (-1.23%)
|
1,056,070 |
| 29 Sep 2022 |
GBX |
249.5 |
249.5 |
243.5 |
244 |
244 |
-4.5 (-1.81%)
|
2,544,626 |
| 28 Sep 2022 |
GBX |
254.5 |
255.5 |
246 |
248.5 |
248.5 |
-6.5 (-2.55%)
|
1,225,749 |
| 27 Sep 2022 |
GBX |
255 |
256.5 |
253.5 |
255 |
255 |
0.0 (0.0%)
|
1,485,545 |
| 26 Sep 2022 |
GBX |
256.5 |
259 |
255 |
255 |
255 |
0.0 (0.0%)
|
676,506 |
| 23 Sep 2022 |
GBX |
260.5 |
261 |
255 |
255 |
255 |
-5 (-1.92%)
|
915,047 |
| 22 Sep 2022 |
GBX |
262 |
262 |
258.5 |
260 |
260 |
-2 (-0.76%)
|
342,384 |
