Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
GBX |
261 |
262 |
261 |
262 |
262 |
+1 (+0.38%)
|
427,327 |
| 20 Sep 2022 |
GBX |
262 |
263 |
261 |
261 |
261 |
-1 (-0.38%)
|
414,799 |
| 16 Sep 2022 |
GBX |
262.5 |
263 |
259 |
262 |
262 |
0.0 (0.0%)
|
2,792,598 |
| 15 Sep 2022 |
GBX |
264 |
264 |
262 |
262 |
262 |
0.0 (0.0%)
|
458,154 |
| 14 Sep 2022 |
GBX |
263 |
263 |
261 |
262 |
262 |
-0.5 (-0.19%)
|
643,592 |
| 13 Sep 2022 |
GBX |
266 |
268.5 |
262.5 |
262.5 |
262.5 |
-3.5 (-1.32%)
|
1,331,769 |
| 12 Sep 2022 |
GBX |
264.14 |
267 |
264.14 |
266 |
266 |
+1 (+0.38%)
|
777,961 |
| 9 Sep 2022 |
GBX |
265 |
265 |
263.133 |
265 |
265 |
+3 (+1.15%)
|
541,604 |
| 8 Sep 2022 |
GBX |
268 |
268 |
260 |
262 |
262 |
-3 (-1.13%)
|
534,698 |
| 7 Sep 2022 |
GBX |
266.5 |
267.0415 |
265 |
265 |
265 |
-3 (-1.12%)
|
483,103 |
| 6 Sep 2022 |
GBX |
269 |
269.5 |
265 |
268 |
268 |
+1.5 (+0.56%)
|
513,324 |
| 5 Sep 2022 |
GBX |
272.5 |
272.5 |
266.5 |
266.5 |
266.5 |
-5 (-1.84%)
|
555,160 |
| 2 Sep 2022 |
GBX |
271 |
272.8485 |
270 |
271.5 |
271.5 |
+1.5 (+0.56%)
|
373,835 |
| 1 Sep 2022 |
GBX |
271 |
271 |
268.5 |
270 |
270 |
-0.5 (-0.18%)
|
1,167,768 |
| 31 Aug 2022 |
GBX |
271 |
272 |
269.5 |
270.5 |
270.5 |
-1.5 (-0.55%)
|
1,443,504 |
| 30 Aug 2022 |
GBX |
272 |
273 |
271 |
272 |
272 |
+0.5 (+0.18%)
|
1,477,466 |
| 26 Aug 2022 |
GBX |
273.5 |
273.5 |
271 |
271.5 |
271.5 |
+1 (+0.37%)
|
1,183,956 |
| 25 Aug 2022 |
GBX |
272 |
275 |
270.5 |
270.5 |
270.5 |
-1.5 (-0.55%)
|
451,271 |
| 24 Aug 2022 |
GBX |
268 |
272 |
266.3698 |
272 |
272 |
+4 (+1.49%)
|
706,210 |
| 23 Aug 2022 |
GBX |
270.5 |
270.5 |
266.5 |
268 |
268 |
-1 (-0.37%)
|
3,403,865 |
| 22 Aug 2022 |
GBX |
269.5 |
271.74 |
269 |
269 |
269 |
-2.5 (-0.92%)
|
639,739 |
| 19 Aug 2022 |
GBX |
271 |
272 |
269.5 |
271.5 |
271.5 |
+1.5 (+0.56%)
|
527,262 |
| 18 Aug 2022 |
GBX |
272 |
272 |
269 |
270 |
270 |
-1 (-0.37%)
|
543,071 |
| 17 Aug 2022 |
GBX |
273 |
275.694 |
270.5 |
271 |
271 |
-2.5 (-0.91%)
|
593,205 |
| 16 Aug 2022 |
GBX |
276 |
276 |
273.5 |
273.5 |
273.5 |
-0.5 (-0.18%)
|
413,282 |
| 15 Aug 2022 |
GBX |
276 |
276.35 |
274 |
274 |
274 |
+1.5 (+0.55%)
|
315,041 |
| 12 Aug 2022 |
GBX |
278 |
278 |
272.5 |
272.5 |
272.5 |
-0.5 (-0.18%)
|
303,564 |
| 11 Aug 2022 |
GBX |
278 |
278.5 |
273 |
273 |
273 |
-2 (-0.73%)
|
1,042,258 |
| 10 Aug 2022 |
GBX |
275 |
277 |
274 |
275 |
275 |
+0.5 (+0.18%)
|
662,515 |
| 9 Aug 2022 |
GBX |
282.5 |
282.5 |
274.5 |
274.5 |
274.5 |
-7.5 (-2.66%)
|
419,060 |
