Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
GBX |
278 |
285.817 |
278 |
282 |
282 |
+2 (+0.71%)
|
958,118 |
| 5 Aug 2022 |
GBX |
275.5 |
282 |
273 |
280 |
280 |
+7.5 (+2.75%)
|
1,354,095 |
| 4 Aug 2022 |
GBX |
264.5 |
275 |
263.2355 |
272.5 |
272.5 |
+9 (+3.42%)
|
1,763,227 |
| 3 Aug 2022 |
GBX |
263 |
264.25 |
263 |
263.5 |
263.5 |
+0.5 (+0.19%)
|
748,305 |
| 2 Aug 2022 |
GBX |
263 |
264 |
262.5 |
263 |
263 |
-1.5 (-0.57%)
|
353,834 |
| 1 Aug 2022 |
GBX |
259.5 |
265 |
259.5 |
264.5 |
264.5 |
+5.5 (+2.12%)
|
515,702 |
| 29 Jul 2022 |
GBX |
255 |
259.5 |
255 |
259 |
259 |
+4 (+1.57%)
|
1,201,535 |
| 28 Jul 2022 |
GBX |
253.5 |
255 |
252.08 |
255 |
255 |
+3 (+1.19%)
|
1,121,710 |
| 27 Jul 2022 |
GBX |
253 |
253 |
251.5 |
252 |
252 |
+0.5 (+0.20%)
|
315,160 |
| 26 Jul 2022 |
GBX |
251.5 |
253.5 |
250.5028 |
251.5 |
251.5 |
+1 (+0.40%)
|
830,721 |
| 25 Jul 2022 |
GBX |
246.5 |
251.5 |
246.314 |
250.5 |
250.5 |
+2.5 (+1.01%)
|
1,418,210 |
| 22 Jul 2022 |
GBX |
247.5 |
248 |
245 |
248 |
248 |
+1 (+0.40%)
|
16,184,024 |
| 21 Jul 2022 |
GBX |
247 |
247.6697 |
242.8112 |
247 |
247 |
+2 (+0.82%)
|
2,350,070 |
| 20 Jul 2022 |
GBX |
249 |
249 |
244.5 |
245 |
245 |
0.0 (0.0%)
|
6,278,493 |
| 19 Jul 2022 |
GBX |
246 |
246 |
244.5 |
245 |
245 |
0.0 (0.0%)
|
1,451,186 |
| 18 Jul 2022 |
GBX |
247 |
247.5 |
244 |
245 |
245 |
0.0 (0.0%)
|
973,177 |
| 15 Jul 2022 |
GBX |
246 |
246 |
242.625 |
245 |
245 |
+2 (+0.82%)
|
4,495,148 |
| 14 Jul 2022 |
GBX |
242 |
243 |
241.5 |
243 |
243 |
-0.5 (-0.21%)
|
264,671 |
| 13 Jul 2022 |
GBX |
244.5 |
246 |
242.5 |
243.5 |
243.5 |
-0.5 (-0.20%)
|
213,156 |
| 12 Jul 2022 |
GBX |
248 |
248 |
244 |
244 |
244 |
-3 (-1.21%)
|
1,695,001 |
| 11 Jul 2022 |
GBX |
248 |
248.5 |
245 |
247 |
247 |
-0.5 (-0.20%)
|
197,802 |
| 8 Jul 2022 |
GBX |
251 |
251 |
247.5 |
247.5 |
247.5 |
-2.5 (-1%)
|
384,166 |
| 7 Jul 2022 |
GBX |
245 |
250.5618 |
245 |
250 |
250 |
+6 (+2.46%)
|
5,938,466 |
| 6 Jul 2022 |
GBX |
243 |
248 |
243 |
244 |
244 |
0.0 (0.0%)
|
166,793 |
| 5 Jul 2022 |
GBX |
247 |
247 |
243 |
244 |
244 |
-1.5 (-0.61%)
|
568,266 |
| 4 Jul 2022 |
GBX |
250 |
250 |
243 |
245.5 |
245.5 |
+0.5 (+0.20%)
|
196,233 |
| 1 Jul 2022 |
GBX |
245 |
249.5 |
244.7652 |
245 |
245 |
0.0 (0.0%)
|
195,353 |
| 30 Jun 2022 |
GBX |
246.5 |
247.5 |
241 |
245 |
245 |
-3.5 (-1.41%)
|
341,117 |
| 29 Jun 2022 |
GBX |
251 |
251 |
246.5 |
248.5 |
248.5 |
-1.5 (-0.60%)
|
390,853 |
| 28 Jun 2022 |
GBX |
251 |
251 |
250 |
250 |
250 |
-0.5 (-0.20%)
|
719,821 |
